Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 14, 2021 | 9.930 | 0 | +0.54(+5.75%) | |||
Dec 13, 2021 | 9.750 | 9.777 | 9.390 | 9.390 | 85,933 | -0.04(-0.42%) |
Dec 10, 2021 | 9.840 | 9.890 | 9.340 | 9.430 | 201,393 | -0.46(-4.65%) |
Dec 09, 2021 | 9.910 | 10.10 | 9.822 | 9.890 | 226,662 | -0.03(-0.30%) |
Dec 08, 2021 | 9.960 | 9.960 | 9.810 | 9.920 | 149,784 | -0.04(-0.40%) |
Dec 07, 2021 | 9.960 | 9.970 | 9.950 | 9.960 | 1,150,924 | +0.00(+0.00%) |
Dec 06, 2021 | 9.960 | 9.970 | 9.950 | 9.960 | 1,194,522 | +0.01(+0.10%) |
Dec 03, 2021 | 9.960 | 9.980 | 9.950 | 9.950 | 1,629,413 | -0.01(-0.10%) |
Dec 02, 2021 | 9.970 | 9.980 | 9.960 | 9.960 | 262,075 | -0.01(-0.15%) |
Dec 01, 2021 | 9.970 | 9.980 | 9.970 | 9.975 | 303,113 | -0.01(-0.05%) |
Nov 30, 2021 | 9.960 | 9.980 | 9.960 | 9.980 | 365,769 | +0.02(+0.20%) |
Nov 29, 2021 | 9.980 | 9.980 | 9.960 | 9.960 | 89,987 | -0.01(-0.10%) |
Nov 26, 2021 | 9.960 | 9.980 | 9.960 | 9.970 | 372,755 | +0.03(+0.30%) |
Nov 24, 2021 | 9.940 | 9.960 | 9.940 | 9.940 | 75,115 | -0.01(-0.10%) |
Nov 23, 2021 | 9.990 | 9.990 | 9.940 | 9.950 | 121,691 | +0.01(+0.10%) |
Nov 22, 2021 | 9.940 | 9.955 | 9.940 | 9.940 | 7,184 | -0.01(-0.10%) |
Nov 19, 2021 | 9.950 | 9.950 | 9.940 | 9.950 | 107,710 | +0.00(+0.00%) |
Nov 18, 2021 | 9.950 | 9.960 | 9.950 | 9.950 | 39,663 | -0.00(-0.03%) |
Nov 17, 2021 | 9.960 | 9.970 | 9.953 | 9.953 | 54,453 | -0.02(-0.17%) |
Nov 16, 2021 | 9.960 | 9.980 | 9.960 | 9.970 | 10,162 | +0.01(+0.10%) |
Nov 15, 2021 | 9.960 | 9.980 | 9.960 | 9.960 | 10,242 | -0.01(-0.10%) |
Nov 12, 2021 | 9.980 | 9.980 | 9.960 | 9.970 | 1,730 | +0.00(+0.00%) |
Nov 11, 2021 | 9.960 | 9.970 | 9.960 | 9.970 | 7,294 | +0.00(+0.00%) |
Nov 10, 2021 | 9.960 | 9.970 | 9.970 | 165,544 | +0.00(+0.00%) | |
Nov 09, 2021 | 9.960 | 9.970 | 9.960 | 9.970 | 6,548 | +0.00(+0.00%) |
Nov 08, 2021 | 9.960 | 9.980 | 9.941 | 9.970 | 81,757 | -0.01(-0.10%) |
Nov 05, 2021 | 9.980 | 9.980 | 9.960 | 9.980 | 7,069 | +0.02(+0.20%) |
Nov 04, 2021 | 9.950 | 9.970 | 9.950 | 9.960 | 23,281 | +0.00(+0.00%) |
Nov 03, 2021 | 10.00 | 10.00 | 9.960 | 9.960 | 105,761 | -0.02(-0.20%) |
Nov 02, 2021 | 10.00 | 10.00 | 9.970 | 9.980 | 30,834 | +0.01(+0.10%) |