Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 18, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
Jan 11, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Jan 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,094 | +0.00(+100.00%) |
Jan 08, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 02, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,946 | -0.00(-50.00%) |
Dec 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,297 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 98,376 | +0.00(+100.00%) |
Dec 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,100 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,350 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,007 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,446 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 46,299 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 750 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,107 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,250 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 193,100 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,300 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 34,199 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,250 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 640 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,650 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,625 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,750 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,806 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0001 | 0.0064 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,650 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,625 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,200 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,400 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0001 | 10 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 310 | -0.00(-80.00%) |
Nov 03, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,700 | +0.00(+25.00%) |