Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 32.69 | 37.50 | 29.70 | 35.34 | 120,600 | +1.74(+5.18%) |
Jan 28, 2021 | 27.00 | 34.90 | 25.58 | 33.60 | 218,414 | +5.80(+20.86%) |
Jan 27, 2021 | 23.22 | 29.80 | 21.30 | 27.80 | 377,555 | +4.01(+16.86%) |
Jan 26, 2021 | 25.45 | 26.00 | 22.26 | 23.79 | 79,781 | -2.99(-11.17%) |
Jan 25, 2021 | 17.72 | 29.00 | 17.72 | 26.78 | 282,668 | +9.48(+54.80%) |
Jan 22, 2021 | 12.88 | 17.90 | 12.84 | 17.30 | 148,200 | +4.53(+35.47%) |
Jan 21, 2021 | 12.81 | 13.45 | 12.60 | 12.77 | 23,672 | -0.04(-0.31%) |
Jan 20, 2021 | 12.51 | 13.84 | 11.56 | 12.81 | 109,034 | +0.77(+6.40%) |
Jan 19, 2021 | 10.97 | 13.68 | 10.97 | 12.04 | 126,963 | +1.44(+13.58%) |
Jan 15, 2021 | 10.65 | 10.65 | 10.30 | 10.60 | 21,300 | -0.03(-0.28%) |
Jan 14, 2021 | 10.37 | 10.87 | 10.35 | 10.63 | 20,978 | +0.32(+3.10%) |
Jan 13, 2021 | 10.45 | 10.59 | 10.16 | 10.31 | 21,838 | +0.04(+0.39%) |
Jan 12, 2021 | 10.82 | 11.27 | 10.10 | 10.27 | 30,901 | -0.55(-5.08%) |
Jan 11, 2021 | 11.06 | 11.23 | 10.57 | 10.82 | 30,475 | -0.08(-0.73%) |
Jan 08, 2021 | 10.99 | 11.50 | 10.60 | 10.90 | 70,000 | +0.08(+0.74%) |
Jan 07, 2021 | 10.55 | 11.00 | 10.50 | 10.82 | 32,071 | +0.32(+3.05%) |
Jan 06, 2021 | 9.730 | 10.69 | 9.730 | 10.50 | 60,405 | +0.70(+7.14%) |
Jan 05, 2021 | 9.690 | 9.990 | 9.570 | 9.800 | 415,440 | -0.02(-0.20%) |
Jan 04, 2021 | 10.17 | 10.42 | 9.530 | 9.820 | 301,361 | -0.34(-3.35%) |
Dec 31, 2020 | 10.16 | 10.16 | 10.16 | 156,774 | -0.44(-4.15%) | |
Dec 30, 2020 | 10.58 | 10.82 | 10.28 | 10.60 | 156,774 | +0.02(+0.19%) |
Dec 29, 2020 | 10.27 | 10.84 | 10.00 | 10.58 | 71,250 | +0.28(+2.72%) |
Dec 28, 2020 | 11.78 | 11.78 | 10.02 | 10.30 | 148,559 | -1.28(-11.05%) |
Dec 24, 2020 | 11.00 | 11.80 | 10.60 | 11.58 | 181,000 | +0.53(+4.80%) |
Dec 23, 2020 | 9.700 | 11.85 | 9.700 | 11.05 | 427,401 | +0.75(+7.28%) |
Dec 22, 2020 | 8.740 | 13.85 | 8.740 | 10.30 | 3,160,718 | +1.07(+11.59%) |
Dec 21, 2020 | 9.890 | 9.950 | 8.370 | 9.230 | 654,986 | -2.01(-17.88%) |
Dec 18, 2020 | 17.00 | 17.39 | 10.52 | 11.24 | 3,456,700 | -6.26(-35.77%) |
Dec 17, 2020 | 4.300 | 18.84 | 4.300 | 17.50 | 23,793,872 | +13.46(+333.17%) |
Dec 16, 2020 | 4.030 | 4.080 | 4.000 | 4.040 | 5,771 | +0.04(+1.00%) |
Dec 15, 2020 | 3.900 | 4.010 | 3.900 | 4.000 | 4,952 | +0.10(+2.56%) |
Dec 14, 2020 | 4.150 | 4.400 | 3.900 | 3.900 | 144,296 | -0.25(-6.02%) |
Dec 11, 2020 | 4.080 | 4.150 | 4.030 | 4.150 | 6,700 | +0.10(+2.34%) |
Dec 10, 2020 | 4.050 | 4.070 | 4.000 | 4.055 | 8,431 | -0.00(-0.12%) |
Dec 09, 2020 | 4.212 | 4.212 | 3.950 | 4.060 | 24,112 | +0.02(+0.50%) |
Dec 08, 2020 | 3.990 | 4.087 | 3.990 | 4.040 | 11,942 | +0.04(+1.00%) |
Dec 07, 2020 | 4.060 | 4.075 | 4.000 | 4.000 | 15,639 | -0.01(-0.25%) |
Dec 04, 2020 | 4.220 | 4.240 | 3.659 | 4.010 | 237,400 | -0.21(-5.07%) |
Dec 03, 2020 | 4.346 | 4.400 | 4.190 | 4.224 | 68,572 | +0.07(+1.77%) |
Dec 02, 2020 | 4.180 | 4.260 | 4.100 | 4.151 | 7,338 | -0.04(-0.94%) |
Dec 01, 2020 | 4.209 | 4.256 | 4.190 | 4.190 | 10,528 | +0.04(+0.97%) |
Nov 30, 2020 | 4.180 | 4.278 | 4.150 | 4.150 | 22,466 | -0.02(-0.54%) |
Nov 27, 2020 | 4.031 | 4.173 | 4.010 | 4.173 | 3,600 | +0.16(+4.05%) |
Nov 25, 2020 | 3.870 | 4.300 | 3.870 | 4.010 | 69,600 | +0.15(+3.89%) |
Nov 24, 2020 | 3.830 | 4.000 | 3.820 | 3.860 | 15,593 | +0.09(+2.39%) |
Nov 23, 2020 | 3.887 | 3.925 | 3.770 | 3.770 | 18,122 | -0.03(-0.79%) |
Nov 20, 2020 | 3.710 | 3.920 | 3.710 | 3.800 | 12,900 | +0.10(+2.70%) |
Nov 19, 2020 | 3.920 | 3.920 | 3.700 | 3.700 | 5,613 | -0.04(-1.20%) |
Nov 18, 2020 | 3.720 | 3.760 | 3.720 | 3.745 | 1,831 | -0.03(-0.79%) |
Nov 17, 2020 | 3.850 | 3.900 | 3.710 | 3.775 | 5,546 | -0.04(-1.05%) |
Nov 16, 2020 | 3.910 | 3.910 | 3.745 | 3.815 | 2,556 | +0.09(+2.51%) |
Nov 13, 2020 | 4.000 | 4.000 | 3.722 | 3.722 | 36,900 | -0.28(-6.96%) |
Nov 12, 2020 | 4.060 | 4.490 | 4.000 | 4.000 | 69,935 | +0.01(+0.30%) |
Nov 11, 2020 | 3.850 | 4.050 | 3.850 | 3.988 | 29,919 | +0.08(+1.99%) |
Nov 10, 2020 | 4.120 | 4.120 | 3.830 | 3.910 | 21,301 | +0.04(+1.03%) |
Nov 09, 2020 | 3.880 | 3.980 | 3.800 | 3.870 | 6,859 | +0.13(+3.48%) |
Nov 06, 2020 | 3.800 | 3.820 | 3.710 | 3.740 | 5,300 | -0.07(-1.84%) |
Nov 05, 2020 | 3.900 | 4.000 | 3.800 | 3.810 | 16,384 | +0.01(+0.26%) |
Nov 04, 2020 | 3.800 | 3.919 | 3.800 | 3.800 | 2,018 | -0.01(-0.26%) |
Nov 03, 2020 | 3.800 | 3.845 | 3.800 | 3.810 | 4,184 | +0.01(+0.26%) |