Yotta Acquisition Corporation - Common Stock (NQ: YOTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 10.61 | 1 | +0.01(+0.09%) | |||
| Jan 29, 2024 | 10.60 | 12 | +0.00(+0.00%) | |||
| Jan 26, 2024 | 10.55 | 10.60 | 10.55 | 10.60 | 607 | +0.00(+0.00%) |
| Jan 25, 2024 | 10.55 | 10.60 | 10.55 | 10.60 | 974 | +0.02(+0.19%) |
| Jan 24, 2024 | 10.59 | 10.59 | 10.58 | 10.58 | 621 | +0.07(+0.69%) |
| Jan 23, 2024 | 10.56 | 10.59 | 10.51 | 10.51 | 1,097 | -0.07(-0.68%) |
| Jan 19, 2024 | 10.58 | 52 | +0.04(+0.38%) | |||
| Jan 16, 2024 | 10.54 | 1 | +0.04(+0.38%) | |||
| Jan 12, 2024 | 10.45 | 10.50 | 10.45 | 10.50 | 911 | +0.05(+0.48%) |
| Jan 05, 2024 | 10.45 | 138 | +0.03(+0.29%) | |||
| Jan 04, 2024 | 10.39 | 10.42 | 10.35 | 10.42 | 3,642 | -0.02(-0.19%) |
| Jan 03, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 163 | +0.04(+0.38%) |
| Jan 02, 2024 | 10.39 | 10.40 | 10.39 | 10.40 | 1,870 | +0.05(+0.48%) |
| Dec 27, 2023 | 10.35 | 11 | +0.00(+0.00%) | |||
| Dec 13, 2023 | 10.35 | 2 | +0.00(+0.00%) | |||
| Dec 12, 2023 | 10.57 | 10.57 | 10.35 | 10.35 | 1,770 | -0.22(-2.08%) |
| Dec 08, 2023 | 10.57 | 25 | -0.03(-0.28%) | |||
| Dec 06, 2023 | 10.60 | 3 | -0.06(-0.56%) | |||
| Nov 29, 2023 | 10.66 | 0 | -0.08(-0.74%) | |||
| Nov 24, 2023 | 10.74 | 689 | +0.19(+1.80%) | |||
| Nov 17, 2023 | 10.55 | 9 | +0.00(+0.00%) | |||
| Nov 15, 2023 | 10.55 | 7 | -0.10(-0.94%) | |||
| Nov 09, 2023 | 10.65 | 1 | +0.02(+0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
