Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 9.300 | 9.400 | 8.950 | 9.050 | 526,877 | -0.25(-2.69%) |
Jan 28, 2011 | 9.300 | 9.540 | 9.110 | 9.300 | 1,264,217 | -0.05(-0.53%) |
Jan 27, 2011 | 9.070 | 9.570 | 9.060 | 9.350 | 1,183,453 | +0.30(+3.31%) |
Jan 26, 2011 | 8.650 | 9.170 | 8.500 | 9.050 | 1,183,060 | +0.61(+7.23%) |
Jan 25, 2011 | 8.380 | 8.630 | 8.310 | 8.440 | 751,418 | +0.16(+1.93%) |
Jan 24, 2011 | 8.560 | 8.760 | 8.250 | 8.280 | 880,571 | -0.30(-3.50%) |
Jan 21, 2011 | 8.970 | 9.050 | 8.540 | 8.580 | 763,704 | -0.32(-3.60%) |
Jan 20, 2011 | 8.950 | 8.950 | 8.540 | 8.900 | 1,105,291 | -0.18(-1.98%) |
Jan 19, 2011 | 9.820 | 9.820 | 8.980 | 9.080 | 1,260,377 | -0.52(-5.42%) |
Jan 18, 2011 | 9.890 | 9.900 | 9.510 | 9.600 | 880,217 | -0.26(-2.64%) |
Jan 14, 2011 | 10.49 | 10.56 | 9.540 | 9.860 | 1,403,445 | -0.51(-4.92%) |
Jan 13, 2011 | 9.950 | 10.49 | 9.820 | 10.37 | 1,833,675 | +0.52(+5.28%) |
Jan 12, 2011 | 9.870 | 9.980 | 9.410 | 9.850 | 1,101,481 | +0.11(+1.13%) |
Jan 11, 2011 | 9.890 | 10.05 | 9.220 | 9.740 | 2,429,736 | -0.03(-0.31%) |
Jan 10, 2011 | 9.000 | 10.08 | 8.900 | 9.770 | 3,529,497 | +0.73(+8.08%) |
Jan 07, 2011 | 8.790 | 9.130 | 8.390 | 9.040 | 1,177,589 | +0.26(+2.96%) |
Jan 06, 2011 | 8.520 | 8.850 | 8.350 | 8.780 | 1,407,356 | +0.45(+5.40%) |
Jan 05, 2011 | 7.830 | 8.360 | 7.770 | 8.330 | 1,433,129 | +0.58(+7.48%) |
Jan 04, 2011 | 7.980 | 8.000 | 7.550 | 7.750 | 533,723 | -0.16(-2.02%) |
Jan 03, 2011 | 7.780 | 8.000 | 7.710 | 7.910 | 860,050 | +0.29(+3.81%) |
Dec 31, 2010 | 7.620 | 7.730 | 7.550 | 7.620 | 471,559 | +0.09(+1.20%) |
Dec 30, 2010 | 7.450 | 7.640 | 7.350 | 7.530 | 430,180 | +0.08(+1.07%) |
Dec 29, 2010 | 7.530 | 7.680 | 7.360 | 7.450 | 527,259 | -0.02(-0.27%) |
Dec 28, 2010 | 7.620 | 7.800 | 7.440 | 7.470 | 619,393 | +0.10(+1.36%) |
Dec 27, 2010 | 7.600 | 7.630 | 7.350 | 7.370 | 381,303 | -0.25(-3.28%) |
Dec 23, 2010 | 7.490 | 7.690 | 7.410 | 7.620 | 602,847 | +0.13(+1.74%) |
Dec 22, 2010 | 7.870 | 7.950 | 7.360 | 7.490 | 1,139,909 | -0.42(-5.31%) |
Dec 21, 2010 | 8.000 | 8.100 | 7.850 | 7.910 | 569,181 | -0.07(-0.88%) |
Dec 20, 2010 | 7.990 | 8.220 | 7.850 | 7.980 | 960,388 | +0.09(+1.14%) |
Dec 17, 2010 | 8.260 | 8.360 | 7.700 | 7.890 | 1,351,959 | -0.35(-4.25%) |
Dec 16, 2010 | 8.320 | 8.580 | 8.060 | 8.240 | 988,528 | +0.23(+2.87%) |
Dec 15, 2010 | 8.190 | 8.360 | 7.870 | 8.010 | 619,370 | -0.17(-2.08%) |
Dec 14, 2010 | 8.100 | 8.400 | 7.800 | 8.180 | 907,986 | -0.21(-2.50%) |
Dec 13, 2010 | 8.620 | 9.180 | 8.220 | 8.390 | 1,880,699 | -0.33(-3.78%) |
Dec 10, 2010 | 8.350 | 8.949 | 8.180 | 8.720 | 1,769,919 | +0.47(+5.70%) |
Dec 09, 2010 | 8.000 | 8.580 | 7.770 | 8.250 | 2,555,474 | +0.29(+3.64%) |
Dec 08, 2010 | 8.150 | 8.380 | 7.830 | 7.960 | 1,503,979 | -0.15(-1.85%) |
Dec 07, 2010 | 7.700 | 8.190 | 7.560 | 8.110 | 2,216,159 | +0.67(+9.01%) |
Dec 06, 2010 | 7.260 | 7.490 | 7.230 | 7.440 | 687,133 | +0.20(+2.76%) |
Dec 03, 2010 | 7.090 | 7.360 | 6.920 | 7.240 | 455,835 | +0.09(+1.26%) |
Dec 02, 2010 | 7.110 | 7.230 | 6.850 | 7.150 | 803,574 | +0.02(+0.28%) |
Dec 01, 2010 | 7.290 | 7.360 | 7.000 | 7.130 | 515,295 | -0.07(-0.97%) |
Nov 30, 2010 | 7.350 | 7.500 | 7.150 | 7.200 | 510,382 | -0.22(-2.96%) |
Nov 29, 2010 | 7.050 | 7.500 | 7.050 | 7.420 | 633,696 | +0.36(+5.10%) |
Nov 26, 2010 | 7.240 | 7.240 | 7.050 | 7.060 | 137,415 | -0.19(-2.62%) |
Nov 24, 2010 | 7.130 | 7.250 | 7.250 | 7.250 | 496,318 | +0.22(+3.13%) |
Nov 23, 2010 | 7.050 | 7.170 | 6.980 | 7.030 | 397,866 | -0.16(-2.23%) |
Nov 22, 2010 | 7.200 | 7.450 | 7.140 | 7.190 | 568,267 | -0.07(-0.96%) |
Nov 19, 2010 | 7.260 | 7.540 | 7.100 | 7.260 | 640,902 | -0.04(-0.55%) |
Nov 18, 2010 | 6.620 | 7.440 | 6.620 | 7.300 | 1,419,719 | +0.77(+11.79%) |
Nov 17, 2010 | 6.900 | 6.960 | 6.480 | 6.530 | 835,274 | -0.22(-3.26%) |
Nov 16, 2010 | 7.150 | 7.290 | 6.710 | 6.750 | 1,264,384 | -0.65(-8.78%) |
Nov 15, 2010 | 7.750 | 7.850 | 7.230 | 7.400 | 727,283 | -0.32(-4.15%) |
Nov 12, 2010 | 7.090 | 7.720 | 7.020 | 7.720 | 1,638,612 | +0.56(+7.82%) |
Nov 11, 2010 | 7.950 | 8.040 | 7.110 | 7.160 | 2,005,736 | -1.13(-13.63%) |
Nov 10, 2010 | 8.530 | 8.570 | 8.050 | 8.290 | 1,586,463 | -0.24(-2.81%) |
Nov 09, 2010 | 8.190 | 8.700 | 8.030 | 8.530 | 1,593,967 | +0.33(+4.02%) |
Nov 08, 2010 | 8.190 | 8.250 | 8.000 | 8.200 | 1,068,730 | -0.04(-0.49%) |
Nov 05, 2010 | 7.990 | 8.250 | 7.990 | 8.240 | 588,758 | +0.30(+3.78%) |
Nov 04, 2010 | 7.950 | 8.200 | 7.850 | 7.940 | 732,041 | +0.10(+1.28%) |
Nov 03, 2010 | 7.790 | 7.980 | 7.570 | 7.840 | 516,338 | +0.06(+0.73%) |
Nov 02, 2010 | 7.370 | 7.850 | 7.200 | 7.783 | 1,153,032 | +0.48(+6.62%) |