Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 1.400 | 1.760 | 1.350 | 1.630 | 4,699,301 | +0.26(+18.98%) |
Jan 30, 2007 | 1.370 | 1.400 | 1.350 | 1.370 | 115,088 | -0.02(-1.44%) |
Jan 29, 2007 | 1.400 | 1.410 | 1.350 | 1.390 | 281,492 | +0.01(+0.72%) |
Jan 26, 2007 | 1.330 | 1.390 | 1.330 | 1.380 | 210,697 | +0.03(+2.22%) |
Jan 25, 2007 | 1.350 | 1.380 | 1.320 | 1.350 | 290,591 | +0.02(+1.50%) |
Jan 24, 2007 | 1.330 | 1.360 | 1.300 | 1.330 | 329,541 | -0.01(-0.75%) |
Jan 23, 2007 | 1.390 | 1.400 | 1.320 | 1.340 | 388,756 | -0.05(-3.60%) |
Jan 22, 2007 | 1.400 | 1.401 | 1.350 | 1.390 | 242,145 | +0.01(+0.72%) |
Jan 19, 2007 | 1.400 | 1.410 | 1.310 | 1.380 | 533,540 | -0.02(-1.43%) |
Jan 18, 2007 | 1.400 | 1.450 | 1.350 | 1.400 | 454,049 | +0.02(+1.45%) |
Jan 17, 2007 | 1.440 | 1.520 | 1.380 | 1.380 | 674,272 | -0.08(-5.48%) |
Jan 16, 2007 | 1.360 | 1.540 | 1.350 | 1.460 | 1,511,156 | +0.09(+6.57%) |
Jan 12, 2007 | 1.300 | 1.380 | 1.280 | 1.370 | 745,323 | +0.09(+7.03%) |
Jan 11, 2007 | 1.370 | 1.400 | 1.220 | 1.280 | 1,115,601 | -0.08(-5.88%) |
Jan 10, 2007 | 1.230 | 1.370 | 1.180 | 1.360 | 1,773,649 | +0.13(+10.57%) |
Jan 09, 2007 | 1.210 | 1.240 | 1.160 | 1.230 | 594,317 | +0.04(+3.36%) |
Jan 08, 2007 | 1.240 | 1.240 | 1.160 | 1.190 | 182,567 | +0.04(+3.48%) |
Jan 05, 2007 | 1.180 | 1.200 | 1.140 | 1.150 | 181,939 | -0.02(-1.71%) |
Jan 04, 2007 | 1.240 | 1.240 | 1.140 | 1.170 | 264,243 | -0.04(-3.31%) |
Jan 03, 2007 | 1.200 | 1.250 | 1.170 | 1.210 | 480,846 | +0.02(+1.68%) |
Dec 29, 2006 | 1.160 | 1.250 | 1.130 | 1.190 | 870,832 | +0.02(+1.71%) |
Dec 28, 2006 | 1.110 | 1.280 | 1.110 | 1.170 | 1,631,106 | +0.06(+5.41%) |
Dec 27, 2006 | 1.030 | 1.320 | 1.020 | 1.110 | 3,499,676 | +0.08(+7.77%) |
Dec 26, 2006 | 1.030 | 1.050 | 1.010 | 1.030 | 261,394 | +0.00(+0.00%) |
Dec 22, 2006 | 1.050 | 1.090 | 1.010 | 1.030 | 339,960 | +0.01(+0.98%) |
Dec 21, 2006 | 1.020 | 1.070 | 1.010 | 1.020 | 156,222 | -0.03(-2.86%) |
Dec 20, 2006 | 0.9500 | 1.070 | 0.9500 | 1.050 | 476,026 | +0.08(+8.25%) |
Dec 19, 2006 | 1.050 | 1.060 | 0.9100 | 0.9700 | 733,585 | -0.10(-9.35%) |
Dec 18, 2006 | 1.070 | 1.130 | 1.050 | 1.070 | 325,889 | +0.00(+0.00%) |
Dec 15, 2006 | 1.120 | 1.140 | 1.070 | 1.070 | 716,396 | -0.07(-6.14%) |
Dec 14, 2006 | 1.210 | 1.210 | 1.140 | 1.140 | 241,003 | -0.04(-3.39%) |
Dec 13, 2006 | 1.140 | 1.210 | 1.130 | 1.180 | 191,454 | +0.04(+3.51%) |
Dec 12, 2006 | 1.170 | 1.200 | 1.140 | 1.140 | 208,527 | -0.04(-3.39%) |
Dec 11, 2006 | 1.220 | 1.230 | 1.170 | 1.180 | 173,058 | -0.02(-1.67%) |
Dec 08, 2006 | 1.170 | 1.230 | 1.150 | 1.200 | 245,495 | +0.02(+1.69%) |
Dec 07, 2006 | 1.170 | 1.230 | 1.140 | 1.180 | 170,073 | +0.00(+0.00%) |
Dec 06, 2006 | 1.190 | 1.240 | 1.170 | 1.180 | 125,379 | -0.02(-1.67%) |
Dec 05, 2006 | 1.260 | 1.260 | 1.150 | 1.200 | 215,135 | -0.02(-1.64%) |
Dec 04, 2006 | 1.220 | 1.290 | 1.180 | 1.220 | 216,969 | -0.01(-0.81%) |
Dec 01, 2006 | 1.270 | 1.280 | 1.200 | 1.230 | 215,837 | -0.01(-0.81%) |
Nov 30, 2006 | 1.110 | 1.270 | 1.100 | 1.240 | 449,400 | +0.12(+10.71%) |
Nov 29, 2006 | 1.080 | 1.200 | 1.080 | 1.120 | 392,329 | +0.03(+2.75%) |
Nov 28, 2006 | 1.200 | 1.200 | 1.050 | 1.090 | 293,166 | -0.03(-2.68%) |
Nov 27, 2006 | 1.260 | 1.270 | 1.120 | 1.120 | 504,914 | -0.13(-10.40%) |
Nov 24, 2006 | 1.230 | 1.280 | 1.190 | 1.250 | 235,482 | +0.01(+0.81%) |
Nov 22, 2006 | 1.300 | 1.300 | 1.230 | 1.240 | 183,471 | +0.00(+0.00%) |
Nov 21, 2006 | 1.260 | 1.290 | 1.220 | 1.240 | 232,900 | -0.02(-1.59%) |
Nov 20, 2006 | 1.250 | 1.340 | 1.220 | 1.260 | 342,536 | -0.01(-0.79%) |
Nov 17, 2006 | 1.420 | 1.420 | 1.200 | 1.270 | 567,903 | -0.14(-9.93%) |
Nov 16, 2006 | 1.310 | 1.410 | 1.310 | 1.410 | 1,004,587 | +0.12(+9.30%) |
Nov 15, 2006 | 1.220 | 1.330 | 1.220 | 1.290 | 801,603 | +0.07(+5.74%) |
Nov 14, 2006 | 1.150 | 1.220 | 1.140 | 1.220 | 805,218 | +0.09(+7.96%) |
Nov 13, 2006 | 1.060 | 1.150 | 1.060 | 1.130 | 336,929 | +0.07(+6.60%) |
Nov 10, 2006 | 1.040 | 1.120 | 1.010 | 1.060 | 338,285 | +0.01(+0.95%) |
Nov 09, 2006 | 1.070 | 1.120 | 1.040 | 1.050 | 325,093 | -0.03(-2.78%) |
Nov 08, 2006 | 1.100 | 1.190 | 1.040 | 1.080 | 446,816 | -0.09(-7.69%) |
Nov 07, 2006 | 1.140 | 1.200 | 1.130 | 1.170 | 319,959 | +0.02(+1.74%) |
Nov 06, 2006 | 1.140 | 1.180 | 1.120 | 1.150 | 387,790 | +0.03(+2.68%) |
Nov 03, 2006 | 1.080 | 1.130 | 1.000 | 1.120 | 652,606 | +0.02(+1.86%) |
Nov 02, 2006 | 1.190 | 1.190 | 1.090 | 1.100 | 407,688 | -0.03(-2.69%) |