Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 1.650 | 1.750 | 1.380 | 1.428 | 339,344 | -0.29(-16.98%) |
Jan 30, 2014 | 1.810 | 1.860 | 1.690 | 1.720 | 100,464 | -0.04(-2.27%) |
Jan 29, 2014 | 1.870 | 1.870 | 1.720 | 1.760 | 96,993 | -0.11(-5.88%) |
Jan 28, 2014 | 1.860 | 1.880 | 1.800 | 1.870 | 30,326 | +0.04(+2.19%) |
Jan 27, 2014 | 1.810 | 1.920 | 1.790 | 1.830 | 39,668 | +0.02(+1.10%) |
Jan 24, 2014 | 1.950 | 1.950 | 1.750 | 1.810 | 145,825 | -0.14(-7.26%) |
Jan 23, 2014 | 1.960 | 1.980 | 1.902 | 1.952 | 67,053 | +0.01(+0.60%) |
Jan 22, 2014 | 1.950 | 1.990 | 1.880 | 1.940 | 108,856 | +0.01(+0.52%) |
Jan 21, 2014 | 1.860 | 1.940 | 1.850 | 1.930 | 62,077 | +0.03(+1.58%) |
Jan 17, 2014 | 1.910 | 1.900 | 1.900 | 1.900 | 58,100 | -0.04(-2.06%) |
Jan 16, 2014 | 1.840 | 1.960 | 1.820 | 1.940 | 128,578 | +0.12(+6.59%) |
Jan 15, 2014 | 1.820 | 1.820 | 1.790 | 1.820 | 51,462 | +0.00(+0.00%) |
Jan 14, 2014 | 1.810 | 1.845 | 1.750 | 1.820 | 48,197 | +0.07(+4.00%) |
Jan 13, 2014 | 1.740 | 1.790 | 1.671 | 1.750 | 76,210 | -0.06(-3.31%) |
Jan 10, 2014 | 1.810 | 1.850 | 1.620 | 1.810 | 181,181 | -0.04(-2.16%) |
Jan 09, 2014 | 1.640 | 1.899 | 1.590 | 1.850 | 299,245 | +0.31(+20.13%) |
Jan 08, 2014 | 1.640 | 1.650 | 1.530 | 1.540 | 79,212 | -0.07(-4.35%) |
Jan 07, 2014 | 1.540 | 1.610 | 1.520 | 1.610 | 129,547 | +0.08(+5.23%) |
Jan 06, 2014 | 1.450 | 1.650 | 1.449 | 1.530 | 293,773 | +0.10(+6.99%) |
Jan 03, 2014 | 1.450 | 1.460 | 1.420 | 1.430 | 55,046 | -0.01(-0.69%) |
Jan 02, 2014 | 1.420 | 1.460 | 1.410 | 1.440 | 42,914 | +0.03(+2.13%) |
Dec 31, 2013 | 1.440 | 1.410 | 1.410 | 1.410 | 228,500 | -0.03(-2.08%) |
Dec 30, 2013 | 1.440 | 1.480 | 1.410 | 1.440 | 66,543 | -0.03(-2.04%) |
Dec 27, 2013 | 1.470 | 1.490 | 1.441 | 1.470 | 92,657 | -0.01(-0.68%) |
Dec 26, 2013 | 1.480 | 1.510 | 1.480 | 1.480 | 27,418 | +0.02(+1.37%) |
Dec 24, 2013 | 1.440 | 1.520 | 1.430 | 1.460 | 74,433 | -0.01(-0.68%) |
Dec 23, 2013 | 1.450 | 1.530 | 1.421 | 1.470 | 80,386 | +0.02(+1.38%) |
Dec 20, 2013 | 1.480 | 1.539 | 1.450 | 1.450 | 67,994 | -0.01(-0.68%) |
Dec 19, 2013 | 1.450 | 1.469 | 1.410 | 1.460 | 49,717 | -0.02(-1.35%) |
Dec 18, 2013 | 1.610 | 1.610 | 1.400 | 1.480 | 174,481 | -0.16(-9.76%) |
Dec 17, 2013 | 1.660 | 1.660 | 1.600 | 1.640 | 37,559 | +0.00(+0.00%) |
Dec 16, 2013 | 1.780 | 1.790 | 1.610 | 1.640 | 150,842 | -0.10(-5.75%) |
Dec 13, 2013 | 1.900 | 1.970 | 1.730 | 1.740 | 286,460 | -0.16(-8.42%) |
Dec 12, 2013 | 1.400 | 1.990 | 1.400 | 1.900 | 952,170 | +0.51(+36.69%) |
Dec 11, 2013 | 1.380 | 1.400 | 1.380 | 1.390 | 15,318 | +0.00(+0.00%) |
Dec 10, 2013 | 1.420 | 1.500 | 1.380 | 1.390 | 46,701 | -0.02(-1.42%) |
Dec 09, 2013 | 1.410 | 1.470 | 1.410 | 1.410 | 29,412 | +0.01(+0.71%) |
Dec 06, 2013 | 1.380 | 1.400 | 1.380 | 1.400 | 0 | +0.02(+1.45%) |
Dec 05, 2013 | 1.430 | 1.430 | 1.370 | 1.380 | 0 | -0.04(-2.82%) |
Dec 04, 2013 | 1.480 | 1.480 | 1.360 | 1.420 | 0 | -0.05(-3.40%) |
Dec 03, 2013 | 1.490 | 1.490 | 1.450 | 1.470 | 0 | -0.02(-1.34%) |
Dec 02, 2013 | 1.520 | 1.550 | 1.490 | 1.490 | 0 | -0.03(-1.97%) |
Nov 29, 2013 | 1.540 | 1.560 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 1.550 | 1.559 | 1.520 | 1.520 | 0 | -0.02(-1.30%) |
Nov 26, 2013 | 1.510 | 1.560 | 1.510 | 1.540 | 0 | +0.03(+1.99%) |
Nov 25, 2013 | 1.520 | 1.570 | 1.500 | 1.510 | 0 | -0.02(-1.31%) |
Nov 22, 2013 | 1.570 | 1.600 | 1.516 | 1.530 | 0 | -0.01(-0.65%) |
Nov 21, 2013 | 1.510 | 1.570 | 1.510 | 1.540 | 0 | +0.03(+1.99%) |
Nov 20, 2013 | 1.550 | 1.569 | 1.510 | 1.510 | 0 | -0.04(-2.58%) |
Nov 19, 2013 | 1.510 | 1.560 | 1.510 | 1.550 | 0 | +0.03(+1.97%) |
Nov 18, 2013 | 1.530 | 1.586 | 1.510 | 1.520 | 0 | -0.04(-2.63%) |
Nov 15, 2013 | 1.520 | 1.600 | 1.500 | 1.561 | 0 | +0.06(+4.07%) |
Nov 14, 2013 | 1.500 | 1.510 | 1.500 | 1.500 | 0 | -0.04(-2.60%) |
Nov 12, 2013 | 1.530 | 1.570 | 1.530 | 1.540 | 0 | -0.01(-0.65%) |
Nov 11, 2013 | 1.550 | 1.590 | 1.540 | 1.550 | 0 | -0.03(-1.90%) |
Nov 08, 2013 | 1.580 | 1.610 | 1.570 | 1.580 | 0 | -0.03(-1.86%) |
Nov 07, 2013 | 1.600 | 1.655 | 1.600 | 1.610 | 0 | -0.02(-1.23%) |
Nov 06, 2013 | 1.650 | 1.660 | 1.620 | 1.630 | 0 | -0.02(-1.21%) |
Nov 05, 2013 | 1.670 | 1.700 | 1.640 | 1.650 | 0 | +0.01(+0.61%) |
Nov 04, 2013 | 1.610 | 1.700 | 1.610 | 1.640 | 0 | +0.02(+1.23%) |