Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.830 | 1.890 | 1.820 | 1.840 | 77,330 | +0.04(+2.22%) |
Jan 28, 2016 | 1.750 | 1.810 | 1.740 | 1.800 | 95,063 | +0.05(+2.86%) |
Jan 27, 2016 | 1.700 | 1.750 | 1.670 | 1.750 | 45,270 | +0.07(+4.17%) |
Jan 26, 2016 | 1.690 | 1.710 | 1.650 | 1.680 | 53,452 | +0.02(+1.20%) |
Jan 25, 2016 | 1.720 | 1.750 | 1.660 | 1.660 | 53,545 | -0.04(-2.35%) |
Jan 22, 2016 | 1.650 | 1.755 | 1.610 | 1.700 | 91,470 | +0.09(+5.59%) |
Jan 21, 2016 | 1.590 | 1.650 | 1.560 | 1.610 | 72,752 | +0.06(+3.87%) |
Jan 20, 2016 | 1.500 | 1.599 | 1.500 | 1.550 | 67,405 | +0.03(+1.97%) |
Jan 19, 2016 | 1.680 | 1.700 | 1.510 | 1.520 | 50,733 | -0.17(-10.06%) |
Jan 15, 2016 | 1.640 | 1.690 | 1.690 | 1.690 | 35,900 | -0.06(-3.43%) |
Jan 14, 2016 | 1.680 | 1.750 | 1.620 | 1.750 | 71,799 | +0.05(+2.94%) |
Jan 13, 2016 | 1.640 | 1.712 | 1.640 | 1.700 | 46,692 | +0.03(+1.80%) |
Jan 12, 2016 | 1.750 | 1.750 | 1.610 | 1.670 | 84,318 | -0.10(-5.65%) |
Jan 11, 2016 | 1.850 | 1.850 | 1.750 | 1.770 | 77,052 | -0.04(-2.21%) |
Jan 08, 2016 | 1.800 | 1.860 | 1.760 | 1.810 | 16,160 | +0.01(+0.56%) |
Jan 07, 2016 | 1.820 | 1.830 | 1.750 | 1.800 | 45,152 | -0.02(-1.16%) |
Jan 06, 2016 | 1.880 | 1.883 | 1.810 | 1.821 | 15,269 | -0.05(-2.61%) |
Jan 05, 2016 | 1.840 | 1.872 | 1.800 | 1.870 | 25,187 | +0.04(+2.19%) |
Jan 04, 2016 | 1.850 | 1.890 | 1.810 | 1.830 | 36,231 | -0.03(-1.61%) |
Dec 31, 2015 | 1.830 | 1.860 | 1.860 | 1.860 | 18,800 | +0.05(+2.76%) |
Dec 30, 2015 | 1.840 | 1.840 | 1.780 | 1.810 | 20,390 | +0.00(+0.00%) |
Dec 29, 2015 | 1.850 | 1.850 | 1.780 | 1.810 | 27,981 | +0.02(+1.12%) |
Dec 28, 2015 | 1.780 | 1.850 | 1.780 | 1.790 | 38,765 | +0.00(+0.00%) |
Dec 24, 2015 | 1.820 | 1.790 | 1.790 | 1.790 | 25,500 | +0.01(+0.56%) |
Dec 23, 2015 | 1.800 | 1.830 | 1.780 | 1.780 | 34,059 | +0.00(+0.00%) |
Dec 22, 2015 | 1.760 | 1.799 | 1.760 | 1.780 | 9,280 | +0.00(+0.00%) |
Dec 21, 2015 | 1.750 | 1.830 | 1.750 | 1.780 | 83,393 | +0.03(+1.71%) |
Dec 18, 2015 | 1.850 | 1.860 | 1.750 | 1.750 | 69,757 | -0.10(-5.41%) |
Dec 17, 2015 | 1.860 | 1.860 | 1.850 | 1.850 | 13,911 | -0.01(-0.54%) |
Dec 16, 2015 | 1.820 | 1.870 | 1.820 | 1.860 | 12,717 | +0.06(+3.33%) |
Dec 15, 2015 | 1.760 | 1.840 | 1.760 | 1.800 | 37,888 | +0.02(+1.12%) |
Dec 14, 2015 | 1.830 | 1.890 | 1.770 | 1.780 | 33,928 | -0.02(-1.11%) |
Dec 11, 2015 | 1.750 | 1.860 | 1.750 | 1.800 | 60,108 | +0.05(+2.86%) |
Dec 10, 2015 | 1.810 | 1.840 | 1.750 | 1.750 | 25,169 | -0.07(-3.83%) |
Dec 09, 2015 | 1.830 | 1.870 | 1.810 | 1.820 | 26,925 | -0.04(-2.17%) |
Dec 08, 2015 | 1.800 | 1.940 | 1.800 | 1.860 | 50,223 | +0.05(+2.76%) |
Dec 07, 2015 | 1.870 | 1.870 | 1.800 | 1.810 | 50,833 | -0.06(-3.21%) |
Dec 04, 2015 | 1.900 | 1.900 | 1.850 | 1.870 | 11,013 | -0.02(-1.06%) |
Dec 03, 2015 | 1.920 | 1.920 | 1.870 | 1.890 | 21,773 | -0.02(-1.05%) |
Dec 02, 2015 | 1.930 | 1.950 | 1.880 | 1.910 | 16,473 | -0.02(-1.04%) |
Dec 01, 2015 | 1.930 | 1.957 | 1.930 | 1.930 | 23,257 | -0.03(-1.53%) |
Nov 30, 2015 | 1.920 | 1.960 | 1.918 | 1.960 | 20,727 | +0.02(+1.03%) |
Nov 27, 2015 | 1.980 | 1.980 | 1.920 | 1.940 | 13,665 | -0.01(-0.51%) |
Nov 25, 2015 | 1.950 | 1.950 | 1.950 | 1.950 | 16,800 | +0.02(+1.03%) |
Nov 24, 2015 | 2.000 | 2.000 | 1.900 | 1.930 | 51,841 | -0.06(-3.01%) |
Nov 23, 2015 | 1.910 | 1.990 | 1.891 | 1.990 | 75,687 | +0.08(+4.19%) |
Nov 20, 2015 | 1.900 | 1.930 | 1.861 | 1.910 | 35,280 | +0.01(+0.53%) |
Nov 19, 2015 | 1.900 | 1.910 | 1.860 | 1.900 | 51,448 | +0.01(+0.53%) |
Nov 18, 2015 | 1.900 | 1.900 | 1.880 | 1.890 | 22,924 | -0.01(-0.53%) |
Nov 17, 2015 | 1.920 | 1.940 | 1.890 | 1.900 | 37,111 | -0.05(-2.56%) |
Nov 16, 2015 | 1.910 | 1.950 | 1.890 | 1.950 | 48,697 | +0.06(+3.17%) |
Nov 13, 2015 | 1.920 | 1.950 | 1.875 | 1.890 | 32,000 | -0.05(-2.58%) |
Nov 12, 2015 | 1.990 | 2.000 | 1.880 | 1.940 | 104,650 | -0.06(-3.00%) |
Nov 11, 2015 | 2.030 | 2.030 | 2.000 | 2.000 | 27,777 | -0.03(-1.48%) |
Nov 10, 2015 | 1.990 | 2.030 | 1.990 | 2.030 | 24,894 | +0.03(+1.50%) |
Nov 09, 2015 | 2.030 | 1.990 | 1.990 | 2.000 | 73,955 | +0.01(+0.50%) |
Nov 06, 2015 | 2.000 | 2.030 | 1.990 | 1.990 | 30,205 | -0.01(-0.50%) |
Nov 05, 2015 | 1.990 | 2.020 | 1.980 | 2.000 | 20,354 | -0.02(-0.97%) |
Nov 04, 2015 | 2.010 | 2.040 | 1.990 | 2.020 | 40,203 | +0.03(+1.49%) |
Nov 03, 2015 | 2.000 | 2.040 | 1.980 | 1.990 | 43,878 | -0.04(-1.97%) |