Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 2.160 | 2.240 | 2.090 | 2.132 | 20,751 | +0.00(+0.10%) |
Jan 28, 2016 | 2.180 | 2.232 | 2.100 | 2.130 | 23,976 | +0.01(+0.47%) |
Jan 27, 2016 | 2.110 | 2.290 | 2.102 | 2.120 | 24,683 | +0.01(+0.47%) |
Jan 26, 2016 | 2.110 | 2.120 | 2.040 | 2.110 | 20,087 | +0.04(+1.93%) |
Jan 25, 2016 | 2.190 | 2.270 | 2.040 | 2.070 | 53,548 | -0.14(-6.33%) |
Jan 22, 2016 | 2.220 | 2.350 | 2.120 | 2.210 | 12,901 | +0.02(+0.91%) |
Jan 21, 2016 | 2.060 | 2.260 | 2.030 | 2.190 | 24,524 | +0.12(+5.80%) |
Jan 20, 2016 | 2.010 | 2.100 | 1.920 | 2.070 | 56,927 | +0.06(+2.99%) |
Jan 19, 2016 | 2.130 | 2.220 | 2.010 | 2.010 | 75,084 | -0.17(-7.80%) |
Jan 15, 2016 | 2.250 | 2.180 | 2.180 | 2.180 | 78,700 | -0.12(-5.22%) |
Jan 14, 2016 | 2.400 | 2.400 | 2.146 | 2.300 | 84,653 | +0.02(+0.88%) |
Jan 13, 2016 | 2.340 | 2.430 | 2.180 | 2.280 | 23,123 | -0.09(-3.79%) |
Jan 12, 2016 | 2.760 | 2.770 | 2.100 | 2.370 | 342,800 | -0.30(-11.24%) |
Jan 11, 2016 | 2.830 | 2.957 | 2.234 | 2.670 | 275,672 | -0.20(-6.94%) |
Jan 08, 2016 | 3.040 | 3.070 | 2.730 | 2.869 | 64,121 | -0.01(-0.38%) |
Jan 07, 2016 | 2.921 | 2.921 | 2.714 | 2.880 | 91,622 | +0.04(+1.41%) |
Jan 06, 2016 | 3.010 | 3.100 | 2.830 | 2.840 | 111,524 | -0.25(-8.09%) |
Jan 05, 2016 | 3.040 | 3.120 | 2.950 | 3.090 | 78,498 | +0.06(+1.98%) |
Jan 04, 2016 | 2.970 | 3.050 | 2.860 | 3.030 | 50,920 | +0.03(+1.00%) |
Dec 31, 2015 | 3.020 | 3.000 | 3.000 | 3.000 | 75,800 | +0.02(+0.67%) |
Dec 30, 2015 | 3.040 | 3.150 | 2.710 | 2.980 | 166,267 | -0.11(-3.56%) |
Dec 29, 2015 | 3.120 | 3.190 | 3.080 | 3.090 | 51,772 | +0.01(+0.32%) |
Dec 28, 2015 | 3.080 | 3.099 | 2.870 | 3.080 | 45,360 | +0.05(+1.65%) |
Dec 24, 2015 | 3.150 | 3.030 | 3.030 | 3.030 | 51,800 | -0.04(-1.30%) |
Dec 23, 2015 | 2.944 | 3.150 | 2.944 | 3.070 | 49,502 | +0.11(+3.72%) |
Dec 22, 2015 | 3.010 | 3.120 | 2.910 | 2.960 | 101,764 | -0.08(-2.63%) |
Dec 21, 2015 | 2.940 | 3.140 | 2.812 | 3.040 | 86,353 | +0.12(+4.11%) |
Dec 18, 2015 | 3.150 | 3.190 | 2.620 | 2.920 | 350,011 | -0.25(-7.89%) |
Dec 17, 2015 | 3.190 | 3.255 | 3.100 | 3.170 | 41,428 | +0.01(+0.32%) |
Dec 16, 2015 | 3.160 | 3.250 | 3.070 | 3.160 | 140,403 | -0.04(-1.25%) |
Dec 15, 2015 | 3.130 | 3.300 | 3.020 | 3.200 | 134,752 | +0.02(+0.63%) |
Dec 14, 2015 | 3.010 | 3.180 | 3.010 | 3.180 | 56,007 | +0.11(+3.58%) |
Dec 11, 2015 | 3.210 | 3.310 | 2.900 | 3.070 | 187,145 | -0.25(-7.53%) |
Dec 10, 2015 | 3.480 | 3.480 | 3.250 | 3.320 | 175,639 | -0.18(-5.14%) |
Dec 09, 2015 | 3.380 | 3.644 | 3.380 | 3.500 | 173,777 | +0.08(+2.34%) |
Dec 08, 2015 | 3.340 | 3.460 | 3.120 | 3.420 | 135,963 | -0.05(-1.44%) |
Dec 07, 2015 | 3.350 | 3.470 | 3.140 | 3.470 | 181,278 | +0.09(+2.66%) |
Dec 04, 2015 | 3.360 | 3.380 | 3.110 | 3.380 | 177,968 | +0.00(+0.00%) |
Dec 03, 2015 | 2.840 | 3.400 | 2.827 | 3.380 | 511,771 | +0.57(+20.28%) |
Dec 02, 2015 | 2.940 | 2.940 | 2.780 | 2.810 | 140,574 | -0.13(-4.42%) |
Dec 01, 2015 | 2.890 | 2.962 | 2.700 | 2.940 | 190,084 | +0.04(+1.38%) |
Nov 30, 2015 | 3.000 | 3.150 | 2.700 | 2.900 | 322,979 | +0.02(+0.69%) |
Nov 27, 2015 | 3.420 | 3.550 | 2.800 | 2.880 | 710,403 | +0.54(+23.08%) |
Nov 25, 2015 | 2.340 | 2.340 | 2.340 | 2.340 | 29,500 | +0.03(+1.30%) |
Nov 24, 2015 | 2.250 | 2.370 | 2.180 | 2.310 | 49,483 | +0.06(+2.67%) |
Nov 23, 2015 | 2.240 | 2.250 | 2.170 | 2.250 | 47,080 | +0.03(+1.35%) |
Nov 20, 2015 | 2.230 | 2.260 | 2.180 | 2.220 | 63,691 | -0.02(-0.89%) |
Nov 19, 2015 | 2.250 | 2.260 | 2.216 | 2.240 | 53,355 | +0.04(+1.82%) |
Nov 18, 2015 | 2.130 | 2.250 | 2.130 | 2.200 | 26,459 | +0.07(+3.29%) |
Nov 17, 2015 | 2.240 | 2.260 | 2.110 | 2.130 | 113,070 | -0.13(-5.75%) |
Nov 16, 2015 | 2.220 | 2.360 | 2.200 | 2.260 | 90,352 | +0.00(+0.00%) |
Nov 13, 2015 | 2.210 | 2.340 | 2.210 | 2.260 | 44,276 | -0.03(-1.31%) |
Nov 12, 2015 | 2.300 | 2.450 | 2.260 | 2.290 | 299,431 | -0.39(-14.55%) |
Nov 11, 2015 | 2.770 | 2.770 | 2.666 | 2.680 | 35,866 | -0.13(-4.63%) |
Nov 10, 2015 | 2.860 | 2.900 | 2.720 | 2.810 | 64,685 | -0.10(-3.44%) |
Nov 09, 2015 | 2.930 | 3.000 | 2.800 | 2.910 | 85,190 | -0.02(-0.68%) |
Nov 06, 2015 | 2.750 | 2.980 | 2.680 | 2.930 | 103,957 | +0.18(+6.64%) |
Nov 05, 2015 | 2.740 | 2.750 | 2.650 | 2.748 | 85,284 | +0.02(+0.64%) |
Nov 04, 2015 | 2.750 | 2.770 | 2.710 | 2.730 | 16,455 | -0.04(-1.45%) |
Nov 03, 2015 | 2.810 | 2.830 | 2.760 | 2.770 | 40,195 | -0.13(-4.48%) |