Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 2.250 | 2.250 | 2.155 | 2.200 | 24,791 | -0.10(-4.35%) |
Jan 30, 2017 | 2.250 | 2.300 | 2.250 | 2.300 | 24,229 | +0.00(+0.00%) |
Jan 27, 2017 | 2.300 | 2.300 | 2.200 | 2.300 | 9,232 | +0.00(+0.00%) |
Jan 26, 2017 | 2.300 | 2.300 | 2.265 | 2.300 | 8,066 | +0.00(+0.00%) |
Jan 25, 2017 | 2.300 | 2.300 | 2.100 | 2.300 | 56,842 | +0.00(+0.00%) |
Jan 24, 2017 | 2.250 | 2.300 | 2.200 | 2.300 | 17,420 | +0.00(+0.00%) |
Jan 23, 2017 | 2.300 | 2.350 | 2.200 | 2.300 | 30,250 | +0.00(+0.00%) |
Jan 20, 2017 | 2.150 | 2.350 | 2.050 | 2.300 | 66,060 | +0.15(+6.98%) |
Jan 19, 2017 | 2.150 | 2.200 | 2.000 | 2.150 | 47,556 | +0.05(+2.38%) |
Jan 18, 2017 | 2.150 | 2.182 | 2.050 | 2.100 | 39,952 | -0.13(-6.02%) |
Jan 17, 2017 | 2.250 | 2.350 | 2.200 | 2.235 | 31,351 | -0.07(-2.85%) |
Jan 13, 2017 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 2.300 | 2.300 | 2.200 | 2.300 | 9,526 | +0.00(+0.22%) |
Jan 11, 2017 | 2.300 | 2.350 | 2.255 | 2.295 | 12,282 | -0.06(-2.34%) |
Jan 10, 2017 | 2.300 | 2.350 | 2.208 | 2.350 | 14,407 | +0.10(+4.44%) |
Jan 09, 2017 | 2.150 | 2.350 | 2.150 | 2.250 | 16,143 | +0.10(+4.65%) |
Jan 06, 2017 | 2.250 | 2.250 | 2.150 | 2.150 | 31,421 | +0.00(+0.00%) |
Jan 05, 2017 | 2.200 | 2.400 | 2.150 | 2.150 | 63,098 | +0.00(+0.00%) |
Jan 04, 2017 | 2.200 | 2.300 | 2.150 | 2.150 | 25,141 | -0.05(-2.27%) |
Jan 03, 2017 | 2.300 | 2.400 | 2.200 | 2.200 | 54,357 | -0.15(-6.38%) |
Dec 30, 2016 | 2.350 | 2.350 | 2.350 | 0 | +0.10(+4.44%) | |
Dec 29, 2016 | 2.250 | 2.350 | 2.250 | 2.250 | 14,291 | -0.05(-2.17%) |
Dec 28, 2016 | 2.350 | 2.400 | 2.300 | 2.300 | 35,111 | +0.00(+0.00%) |
Dec 27, 2016 | 2.500 | 2.500 | 2.289 | 2.300 | 51,227 | -0.20(-8.00%) |
Dec 23, 2016 | 2.500 | 2.500 | 2.500 | 0 | +0.20(+8.70%) | |
Dec 22, 2016 | 2.300 | 2.350 | 2.300 | 2.300 | 12,920 | -0.03(-1.08%) |
Dec 21, 2016 | 2.300 | 2.400 | 2.300 | 2.325 | 2,604 | +0.00(+0.00%) |
Dec 20, 2016 | 2.400 | 2.400 | 2.300 | 2.325 | 32,694 | -0.07(-3.12%) |
Dec 19, 2016 | 2.400 | 2.450 | 2.350 | 2.400 | 34,964 | -0.05(-2.04%) |
Dec 16, 2016 | 2.450 | 2.500 | 2.350 | 2.450 | 97,257 | -0.05(-2.00%) |
Dec 15, 2016 | 2.650 | 2.650 | 2.500 | 2.500 | 126,446 | -0.15(-5.66%) |
Dec 14, 2016 | 2.605 | 2.700 | 2.550 | 2.650 | 36,525 | -0.05(-1.85%) |
Dec 13, 2016 | 2.700 | 2.700 | 2.600 | 2.700 | 14,744 | +0.10(+3.85%) |
Dec 12, 2016 | 2.650 | 2.700 | 2.600 | 2.600 | 22,560 | -0.05(-1.89%) |
Dec 09, 2016 | 2.750 | 2.750 | 2.650 | 2.650 | 25,558 | +0.00(+0.00%) |
Dec 08, 2016 | 2.700 | 2.750 | 2.650 | 2.650 | 15,576 | -0.05(-1.85%) |
Dec 07, 2016 | 2.650 | 2.800 | 2.650 | 2.700 | 7,992 | +0.00(+0.00%) |
Dec 06, 2016 | 2.650 | 2.845 | 2.650 | 2.700 | 27,748 | +0.05(+1.89%) |
Dec 05, 2016 | 2.650 | 2.892 | 2.600 | 2.650 | 43,295 | +0.00(+0.00%) |
Dec 02, 2016 | 2.700 | 2.850 | 2.650 | 2.650 | 21,281 | -0.05(-1.85%) |
Dec 01, 2016 | 2.800 | 2.892 | 2.650 | 2.700 | 34,212 | -0.05(-1.82%) |
Nov 30, 2016 | 2.800 | 2.900 | 2.700 | 2.750 | 30,135 | +0.00(+0.00%) |
Nov 29, 2016 | 2.950 | 2.963 | 2.700 | 2.750 | 91,623 | -0.15(-5.17%) |
Nov 28, 2016 | 2.750 | 3.100 | 2.750 | 2.900 | 226,736 | +0.10(+3.57%) |
Nov 25, 2016 | 2.800 | 2.800 | 2.700 | 2.800 | 4,737 | +0.00(+0.00%) |
Nov 23, 2016 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.18%) | |
Nov 22, 2016 | 2.850 | 2.850 | 2.705 | 2.795 | 24,985 | -0.00(-0.18%) |
Nov 21, 2016 | 2.800 | 2.850 | 2.700 | 2.800 | 29,338 | +0.05(+1.82%) |
Nov 18, 2016 | 2.900 | 2.900 | 2.750 | 2.750 | 43,586 | -0.10(-3.51%) |
Nov 17, 2016 | 2.700 | 2.850 | 2.700 | 2.850 | 58,283 | +0.15(+5.56%) |
Nov 16, 2016 | 2.600 | 2.700 | 2.600 | 2.700 | 64,232 | +0.15(+5.88%) |
Nov 15, 2016 | 2.600 | 2.700 | 2.550 | 2.550 | 77,653 | -0.15(-5.56%) |
Nov 14, 2016 | 2.850 | 2.850 | 2.650 | 2.700 | 39,251 | -0.10(-3.57%) |
Nov 11, 2016 | 2.750 | 2.900 | 2.700 | 2.800 | 34,681 | +0.05(+1.82%) |
Nov 10, 2016 | 3.000 | 3.140 | 2.700 | 2.750 | 165,970 | -0.05(-1.79%) |
Nov 09, 2016 | 2.650 | 2.800 | 2.650 | 2.800 | 80,730 | +0.05(+1.82%) |
Nov 08, 2016 | 2.650 | 2.850 | 2.650 | 2.750 | 28,247 | +0.05(+1.85%) |
Nov 07, 2016 | 2.550 | 2.700 | 2.550 | 2.700 | 22,090 | +0.10(+4.05%) |
Nov 04, 2016 | 2.550 | 2.750 | 2.500 | 2.595 | 61,761 | -0.00(-0.19%) |
Nov 03, 2016 | 2.650 | 2.769 | 2.600 | 2.600 | 36,761 | -0.05(-1.89%) |
Nov 02, 2016 | 2.800 | 2.900 | 2.350 | 2.650 | 173,015 | -0.15(-5.36%) |