Brookfield Real Assets Income Fund Inc. (NY: RA )

13.61 -0.02 (-0.15%)
Streaming Delayed Price Updated: 2:21 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 15.15 15.12 421,168 +0.01(+0.05%)
Jan 28, 2022 15.05 15.09 14.97 15.11 328,937 +0.00(+0.00%)
Jan 27, 2022 15.03 15.14 14.82 15.11 306,755 +0.32(+2.15%)
Jan 26, 2022 14.97 15.04 14.71 14.79 445,928 +0.01(+0.10%)
Jan 25, 2022 14.41 14.84 14.41 14.78 420,847 +0.15(+1.04%)
Jan 24, 2022 14.48 14.64 13.89 14.63 1,528,500 -0.30(-2.03%)
Jan 21, 2022 15.37 15.41 14.91 14.93 655,103 -0.51(-3.28%)
Jan 20, 2022 15.48 15.65 15.38 15.44 353,524 -0.08(-0.51%)
Jan 19, 2022 15.56 15.62 15.41 15.52 300,483 -0.04(-0.28%)
Jan 18, 2022 15.58 15.68 15.47 15.56 293,073 -0.08(-0.51%)
Jan 14, 2022 15.64 0 +0.01(+0.09%)
Jan 13, 2022 15.51 15.66 15.51 15.63 341,774 +0.04(+0.23%)
Jan 12, 2022 15.55 15.65 15.51 15.59 465,304 +0.03(+0.18%)
Jan 11, 2022 15.45 15.58 15.40 15.56 402,141 +0.12(+0.79%)
Jan 10, 2022 15.33 15.44 15.23 15.44 392,988 +0.06(+0.37%)
Jan 07, 2022 15.32 15.43 15.32 15.38 213,776 +0.04(+0.28%)
Jan 06, 2022 15.19 15.37 15.07 15.34 345,310 +0.15(+0.99%)
Jan 05, 2022 15.25 15.42 15.19 15.19 373,448 -0.06(-0.42%)
Jan 04, 2022 15.27 15.30 15.23 15.25 296,528 +0.06(+0.38%)
Jan 03, 2022 15.12 15.21 15.08 15.20 343,058 +0.07(+0.47%)
Dec 31, 2021 15.07 15.26 15.07 15.12 350,070 +0.08(+0.52%)
Dec 30, 2021 15.05 15.12 15.03 15.05 247,576 +0.00(+0.00%)
Dec 29, 2021 14.91 15.12 14.91 15.05 292,766 +0.11(+0.72%)
Dec 28, 2021 14.87 15.08 14.87 14.94 309,029 +0.06(+0.43%)
Dec 27, 2021 14.97 15.02 14.86 14.87 408,261 -0.04(-0.29%)
Dec 23, 2021 14.87 14.93 14.80 14.92 384,015 +0.21(+1.41%)
Dec 22, 2021 14.69 14.79 14.67 14.71 340,992 +0.04(+0.29%)
Dec 21, 2021 14.57 14.76 14.51 14.67 310,526 +0.19(+1.34%)
Dec 20, 2021 14.97 14.97 14.44 14.47 699,739 -0.56(-3.72%)
Dec 17, 2021 15.00 15.15 14.92 15.03 261,836 -0.01(-0.10%)
Dec 16, 2021 15.08 15.18 15.04 15.05 290,456 -0.03(-0.19%)
Dec 15, 2021 15.15 15.19 15.00 15.07 447,988 -0.11(-0.75%)
Dec 14, 2021 15.18 15.25 15.15 15.19 243,096 -0.05(-0.33%)
Dec 13, 2021 15.27 15.27 15.08 15.24 333,625 -0.04(-0.23%)
Dec 10, 2021 15.31 15.32 15.23 15.28 228,366 -0.07(-0.46%)
Dec 09, 2021 15.23 15.36 15.23 15.35 249,823 +0.09(+0.61%)
Dec 08, 2021 15.26 15.33 15.20 15.25 262,146 +0.00(+0.00%)
Dec 07, 2021 15.13 15.36 15.09 15.25 282,702 +0.15(+0.99%)
Dec 06, 2021 15.16 15.20 14.89 15.11 582,589 -0.05(-0.33%)
Dec 03, 2021 15.31 15.42 15.15 15.16 575,603 -0.13(-0.84%)
Dec 02, 2021 15.22 15.35 15.21 15.28 262,641 +0.10(+0.65%)
Dec 01, 2021 15.31 15.44 15.18 15.18 308,866 -0.11(-0.70%)
Nov 30, 2021 15.26 15.34 15.20 15.29 360,158 -0.05(-0.32%)
Nov 29, 2021 15.29 15.36 15.26 15.34 185,287 +0.14(+0.93%)
Nov 26, 2021 15.20 15.23 15.13 15.20 247,900 -0.13(-0.83%)
Nov 24, 2021 15.30 15.34 15.23 15.33 252,952 -0.02(-0.14%)
Nov 23, 2021 15.42 15.47 15.26 15.35 366,308 -0.09(-0.55%)
Nov 22, 2021 15.47 15.49 15.40 15.43 253,021 -0.01(-0.09%)
Nov 19, 2021 15.52 15.52 15.41 15.45 375,961 -0.06(-0.37%)
Nov 18, 2021 15.54 15.51 15.46 15.50 327,301 +0.04(+0.28%)
Nov 17, 2021 15.40 15.49 15.34 15.46 248,790 +0.06(+0.41%)
Nov 16, 2021 15.34 15.41 15.31 15.40 245,511 +0.08(+0.51%)
Nov 15, 2021 15.36 15.40 15.29 15.32 325,212 -0.04(-0.28%)
Nov 12, 2021 15.40 15.43 15.32 15.36 165,870 -0.04(-0.28%)
Nov 11, 2021 15.42 15.47 15.37 15.40 187,964 +0.00(+0.00%)
Nov 10, 2021 15.56 15.37 15.40 414,175 -0.25(-1.59%)
Nov 09, 2021 15.64 15.67 15.59 15.65 321,418 +0.03(+0.22%)
Nov 08, 2021 15.61 15.65 15.57 15.62 346,331 +0.05(+0.32%)
Nov 05, 2021 15.67 15.68 15.51 15.57 332,280 -0.10(-0.63%)
Nov 04, 2021 15.62 15.68 15.61 15.67 275,466 +0.01(+0.05%)
Nov 03, 2021 15.58 15.66 15.53 15.66 323,620 +0.08(+0.54%)
Nov 02, 2021 15.48 15.58 15.41 15.57 268,053 +0.10(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.