Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.000 | 29 | +0.00(+0.00%) | |||
Jan 30, 2024 | 6.100 | 6.100 | 5.800 | 6.000 | 995 | -0.25(-4.00%) |
Jan 29, 2024 | 6.000 | 6.250 | 6.000 | 6.250 | 514 | +0.15(+2.46%) |
Jan 26, 2024 | 6.250 | 6.275 | 6.100 | 6.100 | 1,000 | +0.00(+0.00%) |
Jan 22, 2024 | 6.100 | 12 | +0.11(+1.84%) | |||
Jan 19, 2024 | 6.350 | 6.350 | 5.918 | 5.990 | 704 | -0.36(-5.67%) |
Jan 18, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 1,310 | -0.15(-2.31%) |
Jan 17, 2024 | 6.700 | 6.700 | 6.500 | 6.500 | 403 | -0.50(-7.14%) |
Jan 16, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 407 | +0.25(+3.70%) |
Jan 12, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 1,719 | +0.05(+0.75%) |
Jan 09, 2024 | 6.700 | 0 | +0.35(+5.51%) | |||
Jan 04, 2024 | 6.350 | 6 | -0.65(-9.29%) | |||
Jan 03, 2024 | 6.250 | 7.000 | 6.250 | 7.000 | 1,617 | +0.35(+5.26%) |
Jan 02, 2024 | 6.360 | 6.650 | 6.360 | 6.650 | 2,310 | +0.56(+9.20%) |
Dec 29, 2023 | 5.900 | 6.090 | 5.900 | 6.090 | 1,597 | -0.21(-3.33%) |
Dec 28, 2023 | 6.300 | 6.300 | 6.300 | 6.300 | 212 | +0.00(+0.00%) |
Dec 27, 2023 | 6.310 | 6.310 | 6.300 | 6.300 | 896 | -0.02(-0.32%) |
Dec 26, 2023 | 6.320 | 6.320 | 6.320 | 6.320 | 596 | -0.08(-1.25%) |
Dec 22, 2023 | 6.350 | 6.500 | 6.350 | 6.400 | 999 | +0.05(+0.79%) |
Dec 21, 2023 | 6.350 | 6.350 | 6.350 | 6.350 | 1,030 | +0.00(+0.00%) |
Dec 20, 2023 | 6.350 | 6.350 | 6.350 | 6.350 | 896 | -0.02(-0.38%) |
Dec 19, 2023 | 6.350 | 6.380 | 6.350 | 6.374 | 3,725 | +0.27(+4.49%) |
Dec 18, 2023 | 6.450 | 6.450 | 6.100 | 6.100 | 2,637 | -0.40(-6.15%) |
Dec 15, 2023 | 6.500 | 6.500 | 6.500 | 6.500 | 7,990 | +0.00(+0.00%) |
Dec 14, 2023 | 6.600 | 6.600 | 6.150 | 6.500 | 2,795 | -0.20(-2.99%) |
Dec 13, 2023 | 6.666 | 6.700 | 6.650 | 6.700 | 1,633 | +0.00(+0.00%) |
Dec 12, 2023 | 6.700 | 6.700 | 6.700 | 6.700 | 572 | +0.05(+0.75%) |
Dec 11, 2023 | 6.630 | 6.650 | 6.410 | 6.650 | 2,945 | -0.45(-6.34%) |
Dec 04, 2023 | 7.100 | 81 | +0.20(+2.90%) | |||
Dec 01, 2023 | 6.900 | 6.900 | 6.900 | 6.900 | 352 | +0.00(+0.00%) |
Nov 30, 2023 | 7.500 | 7.500 | 6.400 | 6.900 | 6,278 | -0.53(-7.13%) |
Nov 29, 2023 | 7.430 | 7.430 | 7.430 | 7.430 | 202 | -0.02(-0.27%) |
Nov 28, 2023 | 7.200 | 7.450 | 7.200 | 7.450 | 1,673 | +0.04(+0.54%) |
Nov 27, 2023 | 7.400 | 7.410 | 7.200 | 7.410 | 4,507 | -0.19(-2.50%) |
Nov 24, 2023 | 7.600 | 7.600 | 7.600 | 7.600 | 100 | -0.15(-1.94%) |
Nov 22, 2023 | 7.550 | 7.750 | 7.110 | 7.750 | 2,960 | -0.34(-4.17%) |
Nov 21, 2023 | 7.950 | 8.087 | 7.950 | 8.087 | 1,896 | +0.59(+7.83%) |
Nov 20, 2023 | 7.000 | 8.400 | 7.000 | 7.500 | 5,576 | +0.00(+0.00%) |
Nov 17, 2023 | 7.500 | 7.500 | 7.500 | 7.500 | 407 | +0.25(+3.45%) |
Nov 16, 2023 | 7.000 | 7.250 | 6.900 | 7.250 | 833 | +0.30(+4.32%) |
Nov 15, 2023 | 6.950 | 6.950 | 6.950 | 6.950 | 1,047 | +0.20(+2.96%) |
Nov 14, 2023 | 6.750 | 6.750 | 6.750 | 6.750 | 465 | +0.05(+0.75%) |
Nov 13, 2023 | 6.700 | 6.700 | 6.700 | 6.700 | 1,605 | +0.00(+0.00%) |
Nov 10, 2023 | 6.500 | 6.700 | 6.500 | 6.700 | 4,264 | +0.70(+11.67%) |
Nov 09, 2023 | 6.084 | 6.084 | 6.000 | 6.000 | 857 | +0.80(+15.38%) |
Nov 08, 2023 | 5.050 | 5.200 | 5.050 | 5.200 | 1,068 | +0.15(+2.97%) |
Nov 07, 2023 | 5.050 | 5.050 | 5.050 | 5.050 | 285 | +0.00(+0.00%) |
Nov 06, 2023 | 5.050 | 5.050 | 5.050 | 5.050 | 212 | +0.00(+0.00%) |
Nov 03, 2023 | 5.050 | 5.050 | 5.050 | 5.050 | 1,115 | +0.00(+0.00%) |
Nov 02, 2023 | 5.050 | 5.050 | 5.050 | 5.050 | 358 | -0.05(-0.98%) |