Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Res-Acacia
(NQ:
ACTG
)
4.890
-0.290 (-5.60%)
Streaming Delayed Price
Updated: 12:10 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
5.375
5.375
5.059
5.185
45,599
-0.05(-1.03%)
Jan 28, 2005
5.285
5.285
5.059
5.240
29,245
+0.04(+0.69%)
Jan 27, 2005
4.887
5.321
4.887
5.204
53,866
+0.20(+3.97%)
Jan 26, 2005
5.249
5.258
4.896
5.005
68,027
-0.29(-5.46%)
Jan 25, 2005
5.294
5.375
5.276
5.294
28,492
-0.03(-0.51%)
Jan 24, 2005
5.357
5.375
5.240
5.321
44,886
-0.01(-0.17%)
Jan 21, 2005
5.330
5.357
5.231
5.330
129,267
+0.00(+0.00%)
Jan 20, 2005
5.059
5.330
4.996
5.330
44,495
+0.18(+3.51%)
Jan 19, 2005
5.294
5.402
5.149
5.149
111,800
-0.09(-1.72%)
Jan 18, 2005
4.698
5.330
4.662
5.240
156,010
+0.41(+8.41%)
Jan 14, 2005
4.616
4.833
4.616
4.833
85,225
+0.09(+1.90%)
Jan 13, 2005
4.662
4.815
4.571
4.743
52,661
+0.04(+0.77%)
Jan 12, 2005
4.824
4.969
4.517
4.707
164,055
-0.16(-3.34%)
Jan 11, 2005
4.743
4.905
4.743
4.869
56,807
+0.10(+2.08%)
Jan 10, 2005
4.598
4.924
4.598
4.770
25,025
+0.07(+1.54%)
Jan 07, 2005
4.463
4.878
4.418
4.698
37,083
+0.23(+5.05%)
Jan 06, 2005
4.517
4.526
4.445
4.472
16,963
-0.06(-1.39%)
Jan 05, 2005
4.580
4.878
4.499
4.535
62,239
-0.12(-2.52%)
Jan 04, 2005
4.634
4.914
4.526
4.652
32,378
-0.11(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.