Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+14.29%) |
Jan 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 58,000 | +0.01(+16.67%) |
Jan 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) | |
Jan 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,000 | -0.01(-14.29%) |
Jan 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jan 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,250 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Jan 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 400,000 | +0.00(+14.29%) |
Jan 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 71,033 | -0.00(-12.50%) |
Jan 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 35,000 | +0.00(+14.29%) |
Jan 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 61,000 | -0.00(-12.50%) |
Dec 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Dec 24, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 21, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 31,000 | +0.01(+16.67%) |
Dec 20, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 406,225 | -0.01(-33.33%) |
Dec 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+50.00%) | |
Dec 14, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 13, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 8,000 | -0.01(-25.00%) |
Dec 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+14.29%) |
Dec 10, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 07, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,500 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 6,916 | -0.01(-33.33%) |
Dec 03, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 18,000 | +0.01(+28.57%) |
Nov 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 18,010 | -0.00(-12.50%) |
Nov 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+14.29%) |
Nov 26, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 | -0.00(-12.50%) |
Nov 21, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 35,000 | -0.01(-20.00%) |
Nov 16, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 54,200 | +0.01(+25.00%) |
Nov 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 6,000 | -0.01(-20.00%) |
Nov 09, 2018 | 0.0400 | 0.0550 | 0.0400 | 0.0500 | 63,000 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 58,111 | +0.01(+25.00%) |
Nov 07, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+14.29%) |
Nov 06, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | -0.00(-12.50%) |
Nov 02, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |