Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 10.16 | 10.25 | 9.920 | 9.980 | 68,600 | -0.25(-2.44%) |
Jan 28, 2021 | 10.10 | 10.58 | 9.950 | 10.23 | 75,001 | +0.28(+2.81%) |
Jan 27, 2021 | 10.61 | 10.61 | 9.900 | 9.950 | 91,745 | -0.63(-5.95%) |
Jan 26, 2021 | 10.57 | 10.73 | 10.29 | 10.58 | 37,274 | +0.08(+0.76%) |
Jan 25, 2021 | 10.55 | 10.97 | 10.05 | 10.50 | 83,062 | -0.04(-0.43%) |
Jan 22, 2021 | 9.960 | 10.66 | 9.960 | 10.54 | 81,000 | +0.39(+3.89%) |
Jan 21, 2021 | 10.10 | 11.29 | 9.980 | 10.15 | 261,801 | +0.17(+1.70%) |
Jan 20, 2021 | 10.00 | 10.31 | 9.980 | 9.980 | 102,052 | +0.07(+0.71%) |
Jan 19, 2021 | 10.49 | 10.50 | 9.620 | 9.910 | 205,930 | -0.11(-1.10%) |
Jan 15, 2021 | 10.49 | 10.49 | 9.600 | 10.02 | 36,300 | -0.01(-0.10%) |
Jan 14, 2021 | 10.22 | 10.50 | 9.910 | 10.03 | 124,836 | +0.03(+0.30%) |
Jan 13, 2021 | 9.300 | 10.27 | 9.300 | 10.00 | 159,369 | +0.70(+7.53%) |
Jan 12, 2021 | 8.790 | 9.380 | 8.360 | 9.300 | 126,066 | +0.70(+8.14%) |
Jan 11, 2021 | 8.890 | 8.890 | 8.350 | 8.600 | 51,399 | -0.22(-2.49%) |
Jan 08, 2021 | 8.710 | 8.990 | 8.600 | 8.820 | 47,700 | +0.17(+1.97%) |
Jan 07, 2021 | 8.300 | 8.700 | 8.300 | 8.650 | 29,083 | +0.35(+4.22%) |
Jan 06, 2021 | 8.790 | 9.075 | 8.250 | 8.300 | 73,901 | -0.41(-4.71%) |
Jan 05, 2021 | 8.250 | 9.210 | 8.050 | 8.710 | 200,686 | +0.56(+6.87%) |
Jan 04, 2021 | 7.760 | 8.200 | 7.420 | 8.150 | 91,474 | +0.61(+8.09%) |
Dec 31, 2020 | 7.540 | 7.540 | 7.540 | 93,529 | +0.20(+2.72%) | |
Dec 30, 2020 | 6.700 | 7.400 | 6.660 | 7.340 | 93,529 | +0.74(+11.21%) |
Dec 29, 2020 | 6.510 | 6.699 | 6.350 | 6.600 | 34,318 | +0.02(+0.30%) |
Dec 28, 2020 | 7.190 | 7.260 | 6.520 | 6.580 | 69,881 | +0.03(+0.46%) |
Dec 24, 2020 | 6.500 | 6.550 | 6.200 | 6.550 | 60,500 | +0.05(+0.77%) |
Dec 23, 2020 | 7.150 | 7.150 | 6.300 | 6.500 | 70,304 | -0.29(-4.27%) |
Dec 22, 2020 | 6.270 | 7.140 | 6.270 | 6.790 | 135,091 | +0.44(+6.93%) |
Dec 21, 2020 | 6.180 | 6.850 | 6.020 | 6.350 | 127,751 | +0.20(+3.25%) |
Dec 18, 2020 | 6.160 | 6.420 | 6.050 | 6.150 | 96,000 | +0.05(+0.82%) |
Dec 17, 2020 | 5.950 | 6.580 | 5.900 | 6.100 | 158,420 | +0.15(+2.52%) |
Dec 16, 2020 | 6.000 | 6.000 | 5.850 | 5.950 | 29,869 | -0.05(-0.78%) |
Dec 15, 2020 | 5.990 | 6.030 | 5.900 | 5.997 | 42,699 | +0.03(+0.45%) |
Dec 14, 2020 | 5.980 | 6.100 | 5.910 | 5.970 | 50,793 | +0.21(+3.65%) |
Dec 11, 2020 | 6.000 | 6.001 | 5.700 | 5.760 | 41,500 | -0.24(-4.00%) |
Dec 10, 2020 | 5.610 | 6.300 | 5.610 | 6.000 | 129,481 | +0.19(+3.27%) |
Dec 09, 2020 | 5.740 | 5.900 | 5.500 | 5.810 | 47,432 | +0.23(+4.12%) |
Dec 08, 2020 | 5.990 | 5.990 | 5.500 | 5.580 | 17,437 | +0.05(+0.90%) |
Dec 07, 2020 | 5.980 | 5.980 | 5.400 | 5.530 | 101,603 | -0.39(-6.59%) |
Dec 04, 2020 | 5.780 | 6.400 | 5.780 | 5.920 | 149,300 | +0.06(+1.03%) |
Dec 03, 2020 | 5.270 | 6.000 | 5.270 | 5.860 | 66,117 | +0.46(+8.52%) |
Dec 02, 2020 | 5.450 | 5.510 | 5.290 | 5.400 | 14,592 | +0.07(+1.41%) |
Dec 01, 2020 | 5.890 | 5.890 | 5.250 | 5.325 | 10,532 | -0.12(-2.29%) |
Nov 30, 2020 | 6.000 | 6.000 | 5.450 | 5.450 | 31,296 | -0.40(-6.78%) |
Nov 27, 2020 | 6.000 | 6.000 | 5.800 | 5.846 | 15,600 | +0.07(+1.15%) |
Nov 25, 2020 | 5.480 | 6.000 | 5.480 | 5.780 | 88,300 | +0.30(+5.47%) |
Nov 24, 2020 | 5.450 | 5.600 | 5.360 | 5.480 | 32,765 | +0.10(+1.86%) |
Nov 23, 2020 | 5.250 | 5.570 | 5.200 | 5.380 | 27,377 | +0.21(+4.06%) |
Nov 20, 2020 | 5.220 | 5.220 | 5.156 | 5.170 | 6,000 | +0.04(+0.78%) |
Nov 19, 2020 | 4.980 | 5.200 | 4.980 | 5.130 | 9,527 | +0.10(+1.99%) |
Nov 18, 2020 | 5.090 | 5.600 | 4.910 | 5.030 | 14,470 | -0.20(-3.81%) |
Nov 17, 2020 | 5.065 | 5.410 | 5.065 | 5.229 | 14,905 | +0.19(+3.75%) |
Nov 16, 2020 | 5.000 | 5.213 | 4.930 | 5.040 | 38,767 | +0.20(+4.13%) |
Nov 13, 2020 | 4.780 | 5.050 | 4.780 | 4.840 | 27,700 | -0.03(-0.72%) |
Nov 12, 2020 | 5.100 | 5.360 | 4.820 | 4.875 | 37,886 | +0.06(+1.35%) |
Nov 11, 2020 | 4.860 | 4.880 | 4.770 | 4.810 | 4,358 | -0.09(-1.84%) |
Nov 10, 2020 | 4.500 | 4.900 | 4.500 | 4.900 | 22,176 | +0.35(+7.69%) |
Nov 09, 2020 | 4.940 | 4.940 | 4.500 | 4.550 | 31,136 | -0.10(-2.15%) |
Nov 06, 2020 | 4.730 | 4.760 | 4.610 | 4.650 | 11,300 | -0.13(-2.62%) |
Nov 05, 2020 | 4.200 | 4.890 | 4.200 | 4.775 | 12,813 | +0.08(+1.60%) |
Nov 04, 2020 | 4.950 | 5.050 | 4.680 | 4.700 | 21,977 | +0.10(+2.17%) |
Nov 03, 2020 | 4.370 | 4.880 | 4.370 | 4.600 | 11,638 | +0.24(+5.47%) |