Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 46.72 | 47.58 | 46.72 | 47.58 | 1,154 | +0.99(+2.14%) |
Jan 30, 2017 | 46.60 | 46.60 | 46.59 | 46.59 | 510 | -0.55(-1.16%) |
Jan 27, 2017 | 47.30 | 47.40 | 47.13 | 47.13 | 812 | +0.20(+0.42%) |
Jan 25, 2017 | 46.94 | 46.94 | 46.94 | 87 | +0.79(+1.70%) | |
Jan 23, 2017 | 46.15 | 46.15 | 46.15 | 187 | +0.35(+0.76%) | |
Jan 20, 2017 | 45.80 | 45.80 | 45.80 | 45.80 | 851 | +0.01(+0.02%) |
Jan 19, 2017 | 45.79 | 45.79 | 45.79 | 45.79 | 182 | +0.16(+0.35%) |
Jan 13, 2017 | 45.63 | 45.63 | 45.63 | 160 | +0.16(+0.35%) | |
Dec 30, 2016 | 45.47 | 45.47 | 45.47 | 29 | -0.06(-0.13%) | |
Dec 29, 2016 | 45.53 | 45.53 | 45.53 | 45.53 | 217 | +0.52(+1.16%) |
Dec 28, 2016 | 45.01 | 45.01 | 45.01 | 45.01 | 323 | -0.54(-1.19%) |
Dec 27, 2016 | 45.16 | 45.55 | 45.16 | 45.55 | 453 | +0.38(+0.84%) |
Dec 22, 2016 | 45.17 | 45.17 | 45.17 | 0 | -0.71(-1.56%) | |
Dec 21, 2016 | 45.88 | 45.88 | 45.88 | 45.88 | 272 | +0.80(+1.79%) |
Dec 20, 2016 | 45.08 | 45.08 | 45.08 | 45.08 | 810 | -0.32(-0.70%) |
Dec 19, 2016 | 45.40 | 45.40 | 45.40 | 45.40 | 379 | -0.76(-1.65%) |
Dec 16, 2016 | 46.16 | 46.16 | 46.16 | 46.16 | 795 | -1.68(-3.51%) |
Dec 13, 2016 | 47.84 | 47.84 | 47.84 | 198 | +0.51(+1.08%) | |
Dec 12, 2016 | 47.49 | 47.49 | 47.33 | 47.33 | 416 | -0.92(-1.91%) |
Dec 08, 2016 | 48.25 | 48.25 | 48.25 | 117 | +0.19(+0.40%) | |
Dec 07, 2016 | 47.00 | 48.06 | 47.00 | 48.06 | 1,693 | +2.06(+4.48%) |
Dec 06, 2016 | 46.00 | 46.00 | 46.00 | 46.00 | 196 | +0.52(+1.14%) |
Dec 05, 2016 | 45.48 | 45.48 | 45.48 | 45.48 | 190 | +1.28(+2.90%) |
Dec 02, 2016 | 44.20 | 44.20 | 44.20 | 44.20 | 179 | -0.16(-0.36%) |
Nov 30, 2016 | 44.36 | 44.36 | 44.36 | 121 | -0.23(-0.52%) | |
Nov 29, 2016 | 44.47 | 44.59 | 44.47 | 44.59 | 434 | +0.41(+0.93%) |
Nov 18, 2016 | 44.18 | 44.18 | 44.18 | 126 | -1.16(-2.56%) | |
Nov 15, 2016 | 45.34 | 45.34 | 45.34 | 127 | -1.43(-3.06%) | |
Nov 10, 2016 | 46.77 | 46.77 | 46.77 | 67 | +0.25(+0.53%) | |
Nov 09, 2016 | 46.35 | 46.52 | 46.35 | 46.52 | 1,431 | +1.98(+4.44%) |