Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 398,000 | +0.01(+8.70%) |
Jan 30, 2014 | 0.1150 | 0.1350 | 0.1150 | 0.1150 | 1,285,000 | +0.00(+0.00%) |
Jan 29, 2014 | 0.1300 | 0.1300 | 0.1000 | 0.1150 | 969,400 | -0.03(-17.86%) |
Jan 28, 2014 | 0.1000 | 0.1450 | 0.0900 | 0.1400 | 1,208,700 | +0.05(+47.37%) |
Jan 27, 2014 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 218,500 | +0.01(+5.56%) |
Jan 24, 2014 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 77,000 | +0.00(+0.00%) |
Jan 23, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 60,500 | +0.01(+12.50%) |
Jan 22, 2014 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 230,400 | -0.01(-11.11%) |
Jan 21, 2014 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 457,000 | -0.01(-14.29%) |
Jan 20, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 88,000 | +0.00(+5.00%) |
Jan 17, 2014 | 0.0950 | 0.1100 | 0.0900 | 0.1000 | 1,144,530 | +0.01(+5.26%) |
Jan 16, 2014 | 0.0700 | 0.0950 | 0.0700 | 0.0950 | 2,026,999 | +0.02(+26.67%) |
Jan 15, 2014 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 735,000 | +0.01(+25.00%) |
Jan 14, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 573,000 | +0.00(+9.09%) |
Jan 13, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 797,625 | +0.01(+22.22%) |
Jan 10, 2014 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 266,500 | -0.01(-18.18%) |
Jan 09, 2014 | 0.0700 | 0.0850 | 0.0550 | 0.0550 | 1,160,899 | -0.01(-15.38%) |
Jan 08, 2014 | 0.0250 | 0.0650 | 0.0250 | 0.0650 | 1,130,000 | +0.04(+160.00%) |
Jan 07, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 111,000 | +0.00(+0.00%) |
Jan 06, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 170,000 | +0.01(+25.00%) |
Jan 03, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 376,000 | -0.01(-20.00%) |
Jan 02, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 104,000 | +0.01(+25.00%) |
Dec 31, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 30, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.01(+25.00%) |
Dec 27, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300,000 | +0.00(+0.00%) |
Dec 19, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 18, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 410,000 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 | -0.01(-20.00%) |
Dec 16, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.01(+25.00%) |
Dec 11, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |
Dec 05, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 04, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 02, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 29, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Nov 26, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 133,000 | -0.00(-12.50%) |
Nov 25, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | -0.01(-20.00%) |
Nov 22, 2013 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 90,000 | +0.01(+25.00%) |
Nov 21, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.01(+33.33%) |
Nov 20, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 140,000 | +0.00(+0.00%) |
Nov 18, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Nov 15, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.01(+33.33%) |
Nov 14, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 35,000 | -0.02(-40.00%) |
Nov 12, 2013 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 50,000 | -0.02(-28.57%) |
Nov 07, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Nov 06, 2013 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 128,000 | +0.01(+20.00%) |
Nov 05, 2013 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 218,000 | -0.01(-16.67%) |
Nov 04, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.01(+20.00%) |