Body and Mind Inc (CSE: BAMM )
0.1100
+0.0100
(+10.00%)
Official Closing Price
Updated: 3:51 PM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2024 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) | ||
| Jan 26, 2024 | 0.0900 | 0 | -0.02(-18.18%) | |||
| Jan 25, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 17,000 | +0.01(+10.00%) |
| Jan 19, 2024 | 0.1000 | 363 | -0.00(-4.76%) | |||
| Jan 18, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 24,110 | -0.01(-4.55%) |
| Jan 17, 2024 | 0.1100 | 0.1100 | 0.0850 | 0.1100 | 40,500 | +0.01(+4.76%) |
| Jan 16, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 13,500 | +0.00(+0.00%) |
| Jan 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,500 | +0.00(+0.00%) |
| Jan 12, 2024 | 0.0950 | 0.1050 | 0.0800 | 0.1050 | 69,000 | -0.01(-4.55%) |
| Jan 10, 2024 | 0.1100 | 0.1100 | 309 | +0.02(+22.22%) | ||
| Jan 08, 2024 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | ||
| Jan 05, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 23,270 | -0.00(-4.76%) |
| Jan 04, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,203 | +0.02(+23.53%) |
| Dec 29, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Dec 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,010 | +0.01(+6.67%) |
| Dec 27, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 72,170 | -0.03(-25.00%) |
| Dec 22, 2023 | 0.1000 | 0 | +0.01(+11.11%) | |||
| Dec 21, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 8,000 | +0.01(+12.50%) |
| Dec 20, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 30,975 | +0.00(+0.00%) |
| Dec 15, 2023 | 0.0800 | 10 | +0.00(+0.00%) | |||
| Dec 13, 2023 | 0.0800 | 0.0800 | 62 | -0.01(-15.79%) | ||
| Dec 11, 2023 | 0.0950 | 0.0950 | 11 | +0.00(+0.00%) | ||
| Dec 06, 2023 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | ||
| Dec 05, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 76,500 | -0.01(-5.26%) |
| Nov 29, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
| Nov 21, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,167 | -0.02(-20.00%) |
| Nov 20, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 61,000 | +0.01(+8.70%) |
| Nov 16, 2023 | 0.0950 | 0.1150 | 1,100 | -0.00(-4.17%) | ||
| Nov 14, 2023 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | ||
| Nov 10, 2023 | 0.1150 | 0 | +0.01(+15.00%) | |||
| Nov 07, 2023 | 0.0900 | 0.1000 | 0 | -0.02(-20.00%) | ||
| Nov 02, 2023 | 0.1250 | 500 | +0.04(+38.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
