Bluescope Steel Ltd (OP: BLSFF )
14.12
-0.35
(-2.39%)
Streaming Delayed Price
Updated: 11:36 AM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2021 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
| Jan 08, 2021 | 14.45 | 14.45 | 14.45 | 0 | +0.70(+5.09%) | |
| Dec 23, 2020 | 13.75 | 13.75 | 13.75 | 0 | +2.18(+18.84%) | |
| Dec 15, 2020 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | |
| Dec 02, 2020 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | |
| Nov 09, 2020 | 11.57 | 11.57 | 11.57 | 0 | +0.67(+6.15%) | |
| Oct 23, 2020 | 10.90 | 10.90 | 10.90 | 0 | +0.50(+4.81%) | |
| Oct 19, 2020 | 10.40 | 10.40 | 10.40 | 0 | +0.87(+9.13%) | |
| Sep 30, 2020 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | |
| Sep 23, 2020 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | |
| Sep 14, 2020 | 9.530 | 9.530 | 9.530 | 0 | +0.23(+2.47%) | |
| Sep 11, 2020 | 9.300 | 9.300 | 9.300 | 9.300 | 100 | +1.55(+20.00%) |
| Jul 15, 2020 | 7.750 | 7.750 | 7.750 | 0 | +1.31(+20.36%) | |
| Jul 06, 2020 | 6.439 | 6.439 | 6.439 | 0 | +0.00(+0.00%) | |
| Jun 09, 2020 | 6.439 | 6.439 | 6.439 | 0 | +0.00(+0.00%) | |
| Jun 01, 2020 | 6.439 | 6.439 | 6.439 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 6.439 | 6.439 | 6.439 | 0 | +0.41(+6.76%) | |
| Apr 24, 2020 | 6.031 | 6.031 | 6.031 | 0 | +0.00(+0.00%) | |
| Apr 21, 2020 | 6.031 | 6.031 | 6.031 | 0 | +0.44(+7.91%) | |
| Apr 09, 2020 | 5.589 | 5.589 | 5.589 | 0 | +0.00(+0.00%) | |
| Apr 01, 2020 | 5.589 | 5.589 | 5.589 | 0 | -0.07(-1.23%) | |
| Mar 25, 2020 | 5.659 | 5.659 | 5.659 | 0 | -2.09(-26.99%) | |
| Mar 18, 2020 | 7.751 | 7.751 | 7.751 | 0 | +0.00(+0.00%) | |
| Mar 12, 2020 | 7.751 | 7.751 | 7.751 | 0 | +0.00(+0.00%) | |
| Mar 05, 2020 | 7.751 | 7.751 | 7.751 | 0 | -0.44(-5.40%) | |
| Mar 03, 2020 | 8.193 | 8.193 | 8.193 | 0 | +0.00(+0.00%) | |
| Feb 26, 2020 | 8.193 | 8.193 | 8.193 | 0 | -0.46(-5.28%) | |
| Feb 24, 2020 | 8.650 | 8.650 | 8.650 | 0 | -0.54(-5.88%) | |
| Feb 20, 2020 | 9.190 | 9.190 | 9.190 | 0 | -0.16(-1.72%) | |
| Feb 14, 2020 | 9.351 | 9.351 | 9.351 | 0 | -0.20(-2.08%) | |
| Feb 12, 2020 | 9.550 | 9.550 | 9.550 | 0 | +0.55(+6.11%) | |
| Feb 11, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 6,800 | -0.62(-6.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
