Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMET )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1400 0.1400 0.1400 0.1400 30,500 +0.01(+3.70%)
Jan 30, 2023 0.1300 0.1350 0.1300 0.1350 184,600 -0.01(-3.57%)
Jan 27, 2023 0.1550 0.1600 0.1400 0.1400 257,020 -0.01(-6.67%)
Jan 26, 2023 0.1350 0.1600 0.1300 0.1500 205,971 +0.02(+20.00%)
Jan 25, 2023 0.1200 0.1300 0.1200 0.1250 71,500 +0.01(+4.17%)
Jan 24, 2023 0.1200 0.1200 0.1200 0.1200 1,680 +0.00(+4.35%)
Jan 23, 2023 0.1150 0.1150 0.1150 0.1150 40,000 +0.00(+0.00%)
Jan 19, 2023 0.1150 0 +0.00(+0.00%)
Jan 18, 2023 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jan 17, 2023 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Jan 12, 2023 0.1200 0 +0.00(+0.00%)
Jan 11, 2023 0.1200 0.1200 0.1200 0.1200 36,500 -0.01(-7.69%)
Jan 09, 2023 0.1300 0 +0.00(+0.00%)
Jan 05, 2023 0.1300 0 +0.01(+4.00%)
Dec 30, 2022 0.1250 0 +0.01(+4.17%)
Dec 29, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Dec 28, 2022 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Dec 23, 2022 0.1150 0 +0.00(+0.00%)
Dec 22, 2022 0.1150 0.1150 0.1150 0.1150 168,500 -0.00(-4.17%)
Dec 21, 2022 0.1250 0.1250 0.1200 0.1200 49,000 -0.01(-4.00%)
Dec 20, 2022 0.1250 0.1250 0.1200 0.1250 159,250 +0.01(+4.17%)
Dec 19, 2022 0.1250 0.1250 0.1200 0.1200 45,700 +0.00(+0.00%)
Dec 16, 2022 0.1150 0.1200 0.1150 0.1200 9,000 +0.00(+4.35%)
Dec 15, 2022 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Dec 14, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Dec 13, 2022 0.1200 0.1200 0.1150 0.1150 247,000 -0.00(-4.17%)
Dec 08, 2022 0.1200 0 +0.00(+0.00%)
Dec 07, 2022 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Dec 06, 2022 0.1200 0.1250 0.1200 0.1250 2,000 +0.01(+8.70%)
Dec 05, 2022 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Dec 02, 2022 0.1200 0.1200 0.1200 0.1200 35,500 +0.00(+4.35%)
Nov 30, 2022 0.1150 0 -0.00(-4.17%)
Nov 21, 2022 0.1200 0 +0.00(+0.00%)
Nov 17, 2022 0.1200 0 +0.01(+9.09%)
Nov 16, 2022 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Nov 15, 2022 0.1100 0.1150 0.1100 0.1150 52,500 +0.01(+4.55%)
Nov 14, 2022 0.1150 0.1150 0.1100 0.1100 24,000 +0.00(+0.00%)
Nov 10, 2022 0.1100 0 +0.01(+10.00%)
Nov 08, 2022 0.1000 0 +0.00(+0.00%)
Nov 07, 2022 0.1000 0.1000 0.1000 0.1000 88,000 -0.01(-9.09%)
Nov 04, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Nov 03, 2022 0.1000 0.1050 0.1000 0.1050 151,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.