Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: BXM )

1,847.80 USD +2.22 (+0.12%)
Daily Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1795 1796 1789 1789 0 -6.50(-0.36%)
Jan 30, 2024 1795 1797 1794 1795 0 +0.73(+0.04%)
Jan 29, 2024 1792 1795 1791 1794 0 +2.40(+0.13%)
Jan 26, 2024 1791 1793 1790 1792 0 +1.52(+0.08%)
Jan 25, 2024 1790 1791 1788 1790 0 +2.27(+0.13%)
Jan 24, 2024 1790 1792 1788 1788 0 +0.23(+0.01%)
Jan 23, 2024 1786 1788 1785 1788 0 +2.92(+0.16%)
Jan 22, 2024 1785 1786 1784 1785 0 +2.32(+0.13%)
Jan 19, 2024 1781 1783 1780 1783 0 +8.10(+0.46%)
Jan 18, 2024 1773 1775 1772 1775 0 +3.46(+0.20%)
Jan 17, 2024 1768 1771 1766 1771 0 -0.74(-0.04%)
Jan 16, 2024 1771 1773 1769 1772 0 +0.14(+0.01%)
Jan 12, 2024 1772 1772 1772 1772 0 +0.97(+0.05%)
Jan 11, 2024 1771 1772 1765 1771 0 +2.05(+0.12%)
Jan 10, 2024 1766 1769 1766 1769 0 +2.96(+0.17%)
Jan 09, 2024 1762 1766 1761 1766 0 +0.71(+0.04%)
Jan 08, 2024 1755 1765 1754 1765 0 +12.04(+0.69%)
Jan 05, 2024 1751 1757 1749 1753 0 +3.82(+0.22%)
Jan 04, 2024 1751 1757 1749 1749 0 -2.30(-0.13%)
Jan 03, 2024 1754 1756 1751 1752 0 -5.41(-0.31%)
Jan 02, 2024 1756 1759 1754 1757 0 -1.09(-0.06%)
Dec 29, 2023 1758 1758 1758 1758 0 -0.74(-0.04%)
Dec 28, 2023 1759 1760 1759 1759 0 +2.01(+0.11%)
Dec 27, 2023 1756 1758 1756 1757 0 +1.30(+0.07%)
Dec 26, 2023 1753 1757 1753 1755 0 +4.24(+0.24%)
Dec 22, 2023 1751 1751 1751 1751 0 +1.40(+0.08%)
Dec 21, 2023 1749 1750 1743 1750 0 +8.58(+0.49%)
Dec 20, 2023 1751 1753 1741 1741 0 -10.97(-0.63%)
Dec 19, 2023 1750 1752 1749 1752 0 +3.79(+0.22%)
Dec 18, 2023 1748 1750 1747 1748 0 +2.22(+0.13%)
Dec 15, 2023 1744 1746 1742 1746 0 +11.74(+0.68%)
Dec 14, 2023 1735 1737 1734 1734 0 +0.27(+0.02%)
Dec 13, 2023 1735 1736 1733 1734 0 -0.36(-0.02%)
Dec 12, 2023 1734 1735 1733 1735 0 +1.04(+0.06%)
Dec 11, 2023 1733 1734 1732 1733 0 +1.28(+0.07%)
Dec 08, 2023 1730 1732 1730 1732 0 +1.92(+0.11%)
Dec 07, 2023 1729 1730 1728 1730 0 +4.71(+0.27%)
Dec 06, 2023 1728 1729 1725 1726 0 -0.72(-0.04%)
Dec 05, 2023 1725 1728 1725 1726 0 -0.06(-0.00%)
Dec 04, 2023 1724 1727 1723 1726 0 -1.42(-0.08%)
Dec 01, 2023 1724 1728 1723 1728 0 +3.37(+0.20%)
Nov 30, 2023 1723 1725 1721 1724 0 +3.04(+0.18%)
Nov 29, 2023 1724 1725 1721 1721 0 -0.70(-0.04%)
Nov 28, 2023 1721 1723 1720 1722 0 +1.07(+0.06%)
Nov 27, 2023 1721 1722 1720 1721 0 -0.32(-0.02%)
Nov 24, 2023 1719 1721 1719 1721 0 +1.81(+0.11%)
Nov 22, 2023 1720 1720 1720 1720 0 +4.18(+0.24%)
Nov 21, 2023 1714 1716 1713 1715 0 +0.12(+0.01%)
Nov 20, 2023 1711 1717 1711 1715 0 +5.30(+0.31%)
Nov 17, 2023 1710 1711 1709 1710 0 -2.71(-0.16%)
Nov 16, 2023 1712 1713 1711 1713 0 +2.04(+0.12%)
Nov 15, 2023 1711 1712 1710 1711 0 -0.28(-0.02%)
Nov 14, 2023 1710 1712 1710 1711 0 +0.15(+0.01%)
Nov 13, 2023 1711 1711 1710 1711 0 +0.82(+0.05%)
Nov 10, 2023 1709 1711 1708 1710 0 +1.84(+0.11%)
Nov 09, 2023 1709 1710 1707 1708 0 +0.13(+0.01%)
Nov 08, 2023 1708 1709 1707 1708 0 +0.75(+0.04%)
Nov 07, 2023 1707 1708 1705 1707 0 +1.26(+0.07%)
Nov 06, 2023 1706 1706 1704 1706 0 +1.34(+0.08%)
Nov 03, 2023 1702 1705 1702 1705 0 +4.45(+0.26%)
Nov 02, 2023 1694 1700 1694 1700 0 +12.89(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.