Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 9.929 | 10.05 | 9.906 | 10.05 | 17,596 | +0.08(+0.79%) |
Jan 28, 2011 | 10.06 | 10.13 | 9.914 | 9.969 | 35,382 | -0.12(-1.17%) |
Jan 27, 2011 | 10.09 | 10.14 | 10.02 | 10.09 | 16,029 | +0.02(+0.23%) |
Jan 26, 2011 | 9.858 | 10.09 | 9.858 | 10.06 | 27,013 | +0.24(+2.41%) |
Jan 25, 2011 | 9.732 | 9.882 | 9.732 | 9.827 | 27,511 | +0.04(+0.40%) |
Jan 24, 2011 | 9.811 | 9.851 | 9.677 | 9.788 | 21,402 | -0.04(-0.40%) |
Jan 21, 2011 | 9.874 | 9.961 | 9.795 | 9.827 | 42,728 | +0.05(+0.48%) |
Jan 20, 2011 | 9.740 | 9.858 | 9.693 | 9.780 | 45,846 | -0.06(-0.56%) |
Jan 19, 2011 | 9.780 | 9.843 | 9.717 | 9.835 | 28,956 | +0.03(+0.32%) |
Jan 18, 2011 | 9.693 | 9.882 | 9.693 | 9.803 | 23,785 | +0.17(+1.80%) |
Jan 14, 2011 | 9.520 | 9.669 | 9.520 | 9.630 | 43,918 | +0.06(+0.58%) |
Jan 13, 2011 | 9.764 | 9.764 | 9.520 | 9.575 | 38,761 | -0.23(-2.39%) |
Jan 12, 2011 | 9.819 | 9.866 | 9.780 | 9.809 | 48,726 | +0.05(+0.46%) |
Jan 11, 2011 | 9.717 | 9.795 | 9.606 | 9.764 | 53,442 | +0.11(+1.14%) |
Jan 10, 2011 | 9.401 | 9.695 | 9.315 | 9.654 | 49,677 | +0.26(+2.77%) |
Jan 07, 2011 | 9.299 | 9.425 | 9.252 | 9.394 | 10,240 | +0.13(+1.36%) |
Jan 06, 2011 | 9.055 | 9.299 | 9.039 | 9.267 | 53,981 | +0.26(+2.89%) |
Jan 05, 2011 | 9.000 | 9.094 | 8.976 | 9.007 | 31,037 | +0.02(+0.26%) |
Jan 04, 2011 | 9.086 | 9.157 | 8.984 | 8.984 | 23,820 | -0.06(-0.70%) |
Jan 03, 2011 | 9.181 | 9.181 | 9.000 | 9.047 | 15,463 | -0.04(-0.43%) |
Dec 31, 2010 | 8.960 | 9.189 | 8.960 | 9.086 | 29,033 | +0.13(+1.41%) |
Dec 30, 2010 | 8.984 | 9.015 | 8.929 | 8.960 | 12,454 | -0.06(-0.61%) |
Dec 29, 2010 | 9.063 | 9.063 | 8.984 | 9.015 | 10,227 | -0.06(-0.61%) |
Dec 28, 2010 | 9.047 | 9.126 | 8.992 | 9.070 | 10,307 | +0.02(+0.26%) |
Dec 27, 2010 | 8.984 | 9.047 | 8.929 | 9.047 | 14,426 | +0.13(+1.41%) |
Dec 23, 2010 | 8.929 | 9.063 | 8.881 | 8.921 | 16,369 | +0.03(+0.35%) |
Dec 22, 2010 | 9.047 | 9.047 | 8.850 | 8.889 | 26,134 | -0.09(-1.05%) |
Dec 21, 2010 | 8.866 | 9.063 | 8.866 | 8.984 | 28,479 | +0.13(+1.51%) |
Dec 20, 2010 | 8.834 | 9.031 | 8.771 | 8.850 | 84,870 | +0.02(+0.27%) |
Dec 17, 2010 | 8.779 | 8.826 | 8.645 | 8.826 | 17,168 | +0.02(+0.27%) |
Dec 16, 2010 | 8.921 | 8.921 | 8.779 | 8.803 | 31,938 | -0.11(-1.24%) |
Dec 15, 2010 | 9.015 | 9.015 | 8.881 | 8.913 | 19,525 | -0.10(-1.14%) |
Dec 14, 2010 | 9.110 | 9.189 | 8.952 | 9.015 | 21,860 | -0.08(-0.87%) |
Dec 13, 2010 | 9.015 | 9.110 | 9.015 | 9.094 | 31,287 | +0.19(+2.12%) |
Dec 10, 2010 | 8.952 | 8.952 | 8.819 | 8.905 | 19,131 | -0.05(-0.61%) |
Dec 09, 2010 | 8.937 | 8.976 | 8.897 | 8.960 | 16,357 | +0.15(+1.68%) |
Dec 08, 2010 | 8.944 | 8.984 | 8.811 | 8.811 | 41,849 | -0.13(-1.49%) |
Dec 07, 2010 | 8.999 | 9.007 | 8.835 | 8.944 | 83,956 | +0.06(+0.70%) |
Dec 06, 2010 | 8.772 | 8.882 | 8.671 | 8.882 | 36,059 | +0.09(+0.98%) |
Dec 03, 2010 | 8.929 | 8.929 | 8.686 | 8.796 | 68,745 | -0.16(-1.83%) |
Dec 02, 2010 | 9.054 | 9.054 | 8.897 | 8.960 | 26,897 | +0.13(+1.42%) |
Dec 01, 2010 | 8.741 | 8.866 | 8.702 | 8.835 | 27,212 | +0.21(+2.45%) |
Nov 30, 2010 | 8.420 | 8.725 | 8.420 | 8.624 | 60,301 | +0.00(+0.00%) |
Nov 29, 2010 | 8.584 | 8.710 | 8.561 | 8.624 | 35,763 | +0.03(+0.36%) |
Nov 26, 2010 | 8.483 | 8.608 | 8.475 | 8.592 | 52,230 | +0.02(+0.27%) |
Nov 24, 2010 | 8.467 | 8.569 | 8.569 | 8.569 | 45,493 | +0.20(+2.34%) |
Nov 23, 2010 | 8.467 | 8.522 | 8.326 | 8.373 | 22,055 | -0.16(-1.83%) |
Nov 22, 2010 | 8.655 | 8.663 | 8.467 | 8.530 | 14,631 | -0.10(-1.18%) |
Nov 19, 2010 | 8.639 | 8.678 | 8.561 | 8.631 | 28,569 | -0.05(-0.54%) |
Nov 18, 2010 | 8.561 | 8.694 | 8.561 | 8.678 | 37,073 | +0.23(+2.78%) |
Nov 17, 2010 | 8.397 | 8.475 | 8.397 | 8.444 | 28,456 | +0.01(+0.09%) |
Nov 16, 2010 | 8.522 | 8.537 | 8.350 | 8.436 | 52,883 | -0.18(-2.09%) |
Nov 15, 2010 | 8.572 | 8.710 | 8.553 | 8.616 | 32,939 | +0.05(+0.55%) |
Nov 12, 2010 | 8.796 | 8.796 | 8.506 | 8.569 | 63,266 | -0.27(-3.01%) |
Nov 11, 2010 | 9.093 | 9.093 | 8.804 | 8.835 | 41,807 | -0.34(-3.67%) |
Nov 10, 2010 | 8.850 | 9.171 | 8.811 | 9.171 | 83,206 | +0.39(+4.42%) |
Nov 09, 2010 | 8.780 | 8.858 | 8.757 | 8.783 | 59,006 | -0.03(-0.32%) |
Nov 08, 2010 | 8.944 | 8.944 | 8.749 | 8.811 | 56,879 | -0.15(-1.66%) |
Nov 05, 2010 | 8.913 | 8.976 | 8.874 | 8.960 | 34,748 | +0.08(+0.88%) |
Nov 04, 2010 | 8.843 | 8.905 | 8.811 | 8.882 | 38,704 | +0.09(+0.98%) |
Nov 03, 2010 | 8.858 | 8.952 | 8.717 | 8.796 | 50,286 | -0.07(-0.79%) |
Nov 02, 2010 | 8.882 | 8.999 | 8.819 | 8.866 | 40,511 | +0.03(+0.35%) |