Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1892 | 0.2248 | 0.1892 | 0.2248 | 981 | +0.01(+5.69%) |
Jan 29, 2024 | 0.2127 | 3,490 | -0.01(-4.36%) | |||
Jan 26, 2024 | 0.2220 | 0.2405 | 0.2220 | 0.2224 | 8,963 | -0.01(-4.01%) |
Jan 25, 2024 | 0.2339 | 0.2378 | 0.2200 | 0.2317 | 1,435 | +0.01(+3.72%) |
Jan 24, 2024 | 0.2151 | 0.2300 | 0.2151 | 0.2234 | 9,267 | +0.02(+7.77%) |
Jan 23, 2024 | 0.2000 | 0.2073 | 0.2000 | 0.2073 | 2,980 | -0.00(-0.58%) |
Jan 22, 2024 | 0.2085 | 0.2258 | 0.2085 | 0.2085 | 452 | +0.02(+9.51%) |
Jan 19, 2024 | 0.2033 | 0.2300 | 0.1904 | 0.1904 | 1,426 | -0.03(-12.22%) |
Jan 18, 2024 | 0.2188 | 0.2453 | 0.2169 | 0.2169 | 9,447 | +0.00(+1.26%) |
Jan 17, 2024 | 0.2142 | 0.2142 | 0.1949 | 0.2142 | 409 | +0.01(+4.13%) |
Jan 16, 2024 | 0.1931 | 0.2057 | 0.1931 | 0.2057 | 1,156 | +0.02(+12.71%) |
Jan 12, 2024 | 0.1825 | 0.1900 | 0.1825 | 0.1825 | 5,742 | +0.00(+1.11%) |
Jan 11, 2024 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 242 | -0.02(-9.75%) |
Jan 10, 2024 | 0.2000 | 0.2090 | 0.1904 | 0.2000 | 61,514 | -0.05(-20.00%) |
Jan 08, 2024 | 0.2500 | 75 | +0.01(+2.04%) | |||
Jan 04, 2024 | 0.2450 | 16 | +0.00(+0.41%) | |||
Jan 03, 2024 | 0.2069 | 0.2440 | 0.2069 | 0.2440 | 4,419 | +0.03(+13.75%) |
Jan 02, 2024 | 0.2145 | 0.2145 | 0.2000 | 0.2145 | 1,974 | -0.02(-10.21%) |
Dec 29, 2023 | 0.2000 | 0.2514 | 0.2000 | 0.2389 | 8,788 | -0.01(-5.42%) |
Dec 28, 2023 | 0.2574 | 0.2574 | 0.2526 | 0.2526 | 704 | -0.04(-12.56%) |
Dec 27, 2023 | 0.2480 | 0.2889 | 0.2176 | 0.2889 | 9,427 | +0.03(+12.59%) |
Dec 26, 2023 | 0.2566 | 0.2566 | 0.2566 | 0.2566 | 2,360 | +0.00(+0.59%) |
Dec 22, 2023 | 0.2480 | 0.2551 | 0.2480 | 0.2551 | 816 | -0.00(-0.89%) |
Dec 21, 2023 | 0.2900 | 0.2900 | 0.2473 | 0.2574 | 5,545 | -0.02(-7.08%) |
Dec 20, 2023 | 0.2596 | 0.2770 | 0.2100 | 0.2770 | 10,490 | -0.02(-6.73%) |
Dec 19, 2023 | 0.2496 | 0.2970 | 0.2000 | 0.2970 | 5,868 | +0.10(+48.50%) |
Dec 18, 2023 | 0.1800 | 0.2397 | 0.1800 | 0.2000 | 8,910 | -0.08(-29.58%) |
Dec 15, 2023 | 0.2741 | 0.2840 | 0.2673 | 0.2840 | 727 | +0.02(+6.53%) |
Dec 14, 2023 | 0.2800 | 0.2841 | 0.2666 | 0.2666 | 2,632 | -0.01(-4.44%) |
Dec 13, 2023 | 0.2891 | 0.3038 | 0.2741 | 0.2790 | 2,200 | -0.02(-5.30%) |
Dec 12, 2023 | 0.3340 | 0.3340 | 0.2920 | 0.2946 | 3,631 | -0.05(-14.81%) |
Dec 11, 2023 | 0.3030 | 0.3500 | 0.3030 | 0.3458 | 16,505 | +0.08(+30.20%) |
Dec 08, 2023 | 0.2494 | 0.2766 | 0.2481 | 0.2656 | 6,655 | +0.02(+10.07%) |
Dec 07, 2023 | 0.2392 | 0.2500 | 0.2300 | 0.2413 | 3,030 | +0.01(+3.12%) |
Dec 06, 2023 | 0.2432 | 0.2432 | 0.2308 | 0.2340 | 854 | +0.05(+26.62%) |
Dec 05, 2023 | 0.2490 | 0.2490 | 0.1848 | 0.1848 | 7,616 | -0.05(-22.81%) |
Dec 04, 2023 | 0.1840 | 0.2437 | 0.1840 | 0.2394 | 25,457 | +0.06(+35.25%) |
Dec 01, 2023 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 10,300 | +0.00(+2.43%) |
Nov 30, 2023 | 0.1867 | 0.1867 | 0.1728 | 0.1728 | 5,945 | +0.01(+4.47%) |
Nov 29, 2023 | 0.1766 | 0.1766 | 0.1550 | 0.1654 | 11,059 | -0.01(-7.80%) |
Nov 27, 2023 | 0.1794 | 560 | +0.00(+0.06%) | |||
Nov 24, 2023 | 0.1370 | 0.1793 | 0.1370 | 0.1793 | 1,000 | -0.00(-0.39%) |
Nov 22, 2023 | 0.1968 | 0.2170 | 0.1800 | 0.1800 | 21,867 | -0.03(-12.28%) |
Nov 21, 2023 | 0.2090 | 0.2100 | 0.1614 | 0.2052 | 7,414 | +0.04(+22.14%) |
Nov 20, 2023 | 0.1159 | 0.1680 | 0.1159 | 0.1680 | 5,645 | -0.00(-1.18%) |
Nov 17, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,029 | +0.00(+1.19%) |
Nov 16, 2023 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 101 | -0.00(-0.06%) |
Nov 15, 2023 | 0.1380 | 0.1681 | 0.1359 | 0.1681 | 8,864 | +0.00(+0.60%) |
Nov 14, 2023 | 0.1695 | 0.1695 | 0.1159 | 0.1671 | 7,429 | +0.01(+5.56%) |
Nov 13, 2023 | 0.1380 | 0.1902 | 0.1380 | 0.1583 | 5,088 | -0.03(-14.71%) |
Nov 10, 2023 | 0.1925 | 0.1925 | 0.1600 | 0.1856 | 3,737 | -0.01(-5.02%) |
Nov 09, 2023 | 0.1925 | 0.2046 | 0.1749 | 0.1954 | 9,307 | +0.01(+5.62%) |
Nov 08, 2023 | 0.1938 | 0.1938 | 0.1700 | 0.1850 | 971 | -0.02(-9.54%) |
Nov 06, 2023 | 0.2045 | 50 | -0.01(-2.62%) | |||
Nov 03, 2023 | 0.1868 | 0.2188 | 0.1613 | 0.2100 | 4,771 | +0.03(+14.19%) |
Nov 02, 2023 | 0.1802 | 0.1839 | 0.1802 | 0.1839 | 7,039 | -0.01(-4.81%) |