Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2024 | 9.000 | 0 | -0.20(-2.17%) | |||
Jan 24, 2024 | 9.200 | 25 | +0.00(+0.00%) | |||
Jan 23, 2024 | 9.000 | 9.200 | 9.000 | 9.200 | 550 | +0.04(+0.44%) |
Jan 22, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | 640 | +0.16(+1.78%) |
Jan 16, 2024 | 9.000 | 0 | -0.16(-1.75%) | |||
Jan 10, 2024 | 9.160 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 9.000 | 9.160 | 9.000 | 9.160 | 1,256 | +0.00(+0.00%) |
Jan 08, 2024 | 9.210 | 9.210 | 9.160 | 9.160 | 700 | +0.11(+1.21%) |
Jan 03, 2024 | 9.050 | 0 | -0.50(-5.23%) | |||
Jan 02, 2024 | 9.590 | 9.590 | 9.550 | 9.550 | 685 | +0.05(+0.53%) |
Dec 29, 2023 | 9.500 | 9.500 | 9.500 | 9.500 | 171 | +0.00(+0.00%) |
Dec 28, 2023 | 9.500 | 9.500 | 9.500 | 9.500 | 429 | -0.38(-3.80%) |
Dec 27, 2023 | 10.00 | 10.00 | 9.875 | 9.875 | 850 | -1.12(-10.15%) |
Dec 26, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 105 | +0.49(+4.67%) |
Dec 22, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 501 | -1.39(-11.69%) |
Dec 21, 2023 | 8.990 | 11.90 | 8.890 | 11.89 | 5,445 | +2.89(+32.11%) |
Dec 18, 2023 | 9.000 | 0 | +1.05(+13.21%) | |||
Dec 15, 2023 | 7.400 | 7.950 | 7.400 | 7.950 | 1,534 | +0.00(+0.00%) |
Dec 14, 2023 | 7.950 | 7.950 | 7.950 | 7.950 | 200 | +0.56(+7.58%) |
Dec 13, 2023 | 7.390 | 7.390 | 7.390 | 7.390 | 321 | -0.61(-7.63%) |
Dec 11, 2023 | 8.000 | 0 | +0.50(+6.67%) | |||
Dec 08, 2023 | 7.500 | 7.680 | 7.500 | 7.500 | 5,265 | -0.18(-2.34%) |
Dec 07, 2023 | 7.670 | 7.680 | 7.670 | 7.680 | 4,072 | +0.00(+0.00%) |
Dec 05, 2023 | 7.680 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 7.680 | 7.680 | 7.680 | 7.680 | 2,215 | +0.37(+5.06%) |
Nov 30, 2023 | 7.310 | 69 | +0.10(+1.39%) | |||
Nov 27, 2023 | 7.210 | 0 | -0.09(-1.23%) | |||
Nov 22, 2023 | 7.300 | 0 | +0.05(+0.69%) | |||
Nov 21, 2023 | 7.690 | 7.690 | 7.250 | 7.250 | 1,300 | -0.35(-4.61%) |
Nov 20, 2023 | 7.600 | 7.600 | 7.600 | 7.600 | 265 | +0.40(+5.56%) |
Nov 17, 2023 | 7.180 | 7.200 | 7.180 | 7.200 | 10,137 | -0.35(-4.64%) |
Nov 16, 2023 | 7.180 | 7.550 | 7.170 | 7.550 | 3,600 | +0.00(+0.00%) |
Nov 15, 2023 | 7.500 | 7.550 | 7.500 | 7.550 | 1,850 | +0.05(+0.67%) |
Nov 14, 2023 | 7.500 | 7.500 | 7.500 | 7.500 | 100 | +0.03(+0.44%) |
Nov 09, 2023 | 7.467 | 0 | +0.14(+1.87%) | |||
Nov 08, 2023 | 7.200 | 7.330 | 7.170 | 7.330 | 1,600 | +0.05(+0.76%) |
Nov 07, 2023 | 7.275 | 7.275 | 7.275 | 7.275 | 226 | +0.07(+0.90%) |
Nov 06, 2023 | 7.200 | 7.500 | 7.200 | 7.210 | 1,500 | -0.14(-1.90%) |
Nov 03, 2023 | 7.350 | 7.400 | 7.300 | 7.350 | 7,450 | -0.05(-0.68%) |
Nov 02, 2023 | 7.400 | 7.500 | 7.400 | 7.400 | 7,580 | -0.15(-1.99%) |