Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 13.71 13.79 13.46 13.64 11,269,708 +0.00(+0.00%)
Jan 30, 2018 13.77 13.86 13.53 13.64 10,430,183 -0.17(-1.22%)
Jan 29, 2018 14.01 13.63 13.81 14,689,495 -0.15(-1.04%)
Jan 26, 2018 13.70 13.98 13.62 13.96 20,564,092 +0.34(+2.47%)
Jan 25, 2018 13.73 13.76 13.50 13.62 10,975,197 +0.30(+2.24%)
Jan 24, 2018 13.37 13.51 13.27 13.32 8,923,885 +0.05(+0.35%)
Jan 23, 2018 13.59 13.61 13.12 13.27 11,693,060 -0.26(-1.92%)
Jan 22, 2018 13.22 13.55 13.14 13.53 11,589,419 +0.28(+2.08%)
Jan 19, 2018 13.29 13.30 12.83 13.26 23,708,344 -0.02(-0.17%)
Jan 18, 2018 13.36 13.43 13.24 13.28 13,409,014 -0.07(-0.52%)
Jan 17, 2018 13.35 13.43 13.16 13.35 13,636,241 +0.07(+0.52%)
Jan 16, 2018 13.30 13.46 13.09 13.28 14,927,975 -0.02(-0.12%)
Jan 12, 2018 13.30 13.30 13.30 0 -0.08(-0.63%)
Jan 11, 2018 13.40 13.61 13.26 13.38 13,795,709 -0.01(-0.06%)
Jan 10, 2018 12.77 13.43 12.65 13.39 33,296,964 +0.72(+5.68%)
Jan 09, 2018 13.23 13.37 12.66 12.67 18,007,530 -0.53(-4.00%)
Jan 08, 2018 13.27 13.30 13.03 13.20 12,735,072 +0.18(+1.35%)
Jan 05, 2018 13.02 13.07 12.88 13.02 13,100,033 +0.02(+0.18%)
Jan 04, 2018 13.11 13.11 12.52 13.00 18,881,510 -0.08(-0.64%)
Jan 03, 2018 13.30 13.36 13.05 13.08 13,182,169 -0.25(-1.90%)
Jan 02, 2018 12.91 13.34 12.78 13.34 16,246,622 +0.56(+4.38%)
Dec 29, 2017 12.78 12.78 12.78 0 -0.34(-2.57%)
Dec 28, 2017 13.03 13.13 12.84 13.11 10,575,071 +0.04(+0.29%)
Dec 27, 2017 13.25 13.26 12.97 13.07 9,871,178 -0.22(-1.67%)
Dec 26, 2017 13.21 13.48 13.17 13.30 7,844,982 +0.09(+0.70%)
Dec 22, 2017 13.37 13.40 13.15 13.21 12,522,617 -0.18(-1.32%)
Dec 21, 2017 13.14 13.43 12.81 13.38 13,270,751 +0.25(+1.87%)
Dec 20, 2017 13.42 13.65 13.14 13.14 18,964,072 -0.19(-1.44%)
Dec 19, 2017 13.56 13.75 13.14 13.33 34,961,408 -0.27(-1.97%)
Dec 18, 2017 13.19 13.67 13.09 13.60 34,332,668 +0.58(+4.47%)
Dec 15, 2017 12.81 13.11 12.68 13.01 37,565,724 +0.40(+3.16%)
Dec 14, 2017 12.77 12.84 12.58 12.62 19,900,518 -0.21(-1.67%)
Dec 13, 2017 12.31 12.99 12.26 12.83 32,245,638 +0.80(+6.69%)
Dec 12, 2017 12.03 12.35 11.96 12.03 20,268,892 -0.13(-1.07%)
Dec 11, 2017 11.67 12.32 11.60 12.16 48,592,288 +0.92(+8.18%)
Dec 08, 2017 10.85 11.28 10.79 11.24 19,672,852 +0.44(+4.04%)
Dec 07, 2017 10.86 10.96 10.60 10.80 60,426,036 +0.20(+1.88%)
Dec 06, 2017 10.98 10.98 10.58 10.60 15,434,694 -0.42(-3.82%)
Dec 05, 2017 11.34 11.37 10.98 11.02 18,140,338 -0.32(-2.84%)
Dec 04, 2017 11.38 10.95 11.34 20,500,522 +0.39(+3.57%)
Dec 01, 2017 11.14 11.20 10.70 10.95 20,430,594 -0.22(-1.99%)
Nov 30, 2017 11.17 11.42 10.92 11.18 27,736,132 +0.04(+0.34%)
Nov 29, 2017 10.49 11.25 10.46 11.14 23,189,906 +0.65(+6.21%)
Nov 28, 2017 10.40 10.49 10.09 10.49 25,962,858 +0.05(+0.51%)
Nov 27, 2017 10.61 10.76 10.39 10.43 17,969,322 -0.17(-1.59%)
Nov 24, 2017 10.56 10.79 10.48 10.60 9,573,563 +0.03(+0.29%)
Nov 22, 2017 10.70 10.73 10.45 10.57 27,056,856 -0.14(-1.31%)
Nov 21, 2017 10.93 10.94 10.64 10.71 22,836,334 -0.20(-1.82%)
Nov 20, 2017 10.92 11.00 10.79 10.91 16,378,712 +0.00(+0.00%)
Nov 17, 2017 10.84 11.01 10.84 10.91 17,475,292 +0.04(+0.34%)
Nov 16, 2017 10.82 11.10 10.76 10.87 17,671,112 -0.02(-0.20%)
Nov 15, 2017 10.60 10.98 10.36 10.89 23,349,458 +0.28(+2.64%)
Nov 14, 2017 11.22 11.23 10.55 10.61 28,146,740 -0.69(-6.07%)
Nov 13, 2017 11.40 11.41 11.21 11.30 22,247,302 -0.11(-0.97%)
Nov 10, 2017 11.37 11.50 11.04 11.41 26,236,462 +0.00(+0.00%)
Nov 09, 2017 10.91 12.11 10.76 11.41 53,206,784 -0.57(-4.80%)
Nov 08, 2017 11.90 12.15 11.85 11.99 18,805,686 +0.03(+0.25%)
Nov 07, 2017 12.26 12.32 11.90 11.96 16,332,764 -0.33(-2.70%)
Nov 06, 2017 12.05 12.35 11.82 12.29 21,114,876 +0.22(+1.83%)
Nov 03, 2017 12.90 12.90 12.02 12.07 22,956,174 -0.80(-6.24%)
Nov 02, 2017 13.05 13.34 12.86 12.87 28,384,500 -0.29(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.