Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 74.35 | 74.35 | 73.65 | 73.65 | 607 | -1.35(-1.80%) |
Jan 30, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 100 | -0.24(-0.32%) |
Jan 29, 2024 | 75.39 | 75.39 | 75.24 | 75.24 | 345 | -1.51(-1.97%) |
Jan 26, 2024 | 76.75 | 76.75 | 76.75 | 76.75 | 210 | +0.41(+0.54%) |
Jan 15, 2024 | 76.34 | 1 | -0.39(-0.51%) | |||
Jan 09, 2024 | 76.73 | 15 | -0.38(-0.49%) | |||
Jan 08, 2024 | 77.11 | 77.11 | 77.11 | 77.11 | 112 | +0.52(+0.68%) |
Jan 04, 2024 | 76.59 | 1 | -0.41(-0.53%) | |||
Jan 02, 2024 | 77.00 | 23 | +0.75(+0.98%) | |||
Dec 29, 2023 | 76.25 | 0 | +1.50(+2.01%) | |||
Dec 27, 2023 | 74.75 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 74.75 | 0 | +0.75(+1.01%) | |||
Dec 21, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 201 | +0.00(+0.00%) |
Dec 20, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 400 | +0.30(+0.41%) |
Dec 18, 2023 | 73.70 | 1 | +0.00(+0.00%) | |||
Dec 15, 2023 | 73.70 | 73.70 | 73.70 | 73.70 | 100 | +0.70(+0.96%) |
Dec 14, 2023 | 73.00 | 73.00 | 72.40 | 73.00 | 406 | +0.20(+0.27%) |
Dec 13, 2023 | 72.80 | 72.80 | 72.80 | 72.80 | 300 | +1.30(+1.82%) |
Dec 11, 2023 | 71.50 | 1 | -0.50(-0.69%) | |||
Dec 08, 2023 | 71.99 | 72.00 | 71.99 | 72.00 | 1,000 | -0.67(-0.92%) |
Dec 07, 2023 | 72.00 | 72.67 | 72.00 | 72.67 | 1,200 | -0.22(-0.30%) |
Dec 05, 2023 | 72.89 | 0 | -0.86(-1.17%) | |||
Dec 04, 2023 | 73.74 | 73.75 | 73.05 | 73.75 | 1,500 | -0.25(-0.34%) |
Dec 01, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 1,303 | -0.26(-0.35%) |
Nov 30, 2023 | 74.64 | 74.64 | 74.26 | 74.26 | 2,600 | +0.32(+0.43%) |
Nov 29, 2023 | 76.76 | 76.76 | 73.94 | 73.94 | 301 | -3.53(-4.56%) |
Nov 28, 2023 | 77.47 | 77.47 | 77.47 | 77.47 | 901 | -1.43(-1.81%) |
Nov 27, 2023 | 75.82 | 78.90 | 75.82 | 78.90 | 980 | +3.78(+5.03%) |
Nov 22, 2023 | 75.12 | 0 | +5.27(+7.54%) | |||
Nov 21, 2023 | 72.00 | 72.00 | 68.70 | 69.85 | 1,940 | -2.15(-2.99%) |
Nov 20, 2023 | 72.21 | 72.21 | 72.00 | 72.00 | 1,216 | -0.91(-1.25%) |
Nov 17, 2023 | 77.33 | 77.33 | 72.91 | 72.91 | 1,223 | -4.43(-5.73%) |
Nov 16, 2023 | 77.34 | 77.34 | 77.34 | 77.34 | 101 | +0.01(+0.01%) |
Nov 14, 2023 | 77.33 | 18 | +5.35(+7.43%) | |||
Nov 13, 2023 | 70.02 | 71.98 | 70.02 | 71.98 | 2,005 | +1.93(+2.76%) |
Nov 10, 2023 | 72.00 | 72.00 | 70.05 | 70.05 | 3,373 | -1.95(-2.71%) |
Nov 09, 2023 | 73.00 | 73.00 | 72.00 | 72.00 | 1,120 | -1.00(-1.37%) |
Nov 06, 2023 | 73.00 | 0 | -0.50(-0.68%) | |||
Nov 03, 2023 | 73.50 | 73.50 | 73.50 | 73.50 | 300 | +0.00(+0.00%) |
Nov 02, 2023 | 73.50 | 73.50 | 73.50 | 73.50 | 101 | +1.50(+2.08%) |