Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 1.310 | 1.310 | 1.280 | 1.280 | 1,200 | -0.03(-2.29%) |
Jan 30, 2020 | 1.270 | 1.310 | 1.270 | 1.310 | 200 | +0.05(+3.97%) |
Jan 29, 2020 | 1.300 | 1.300 | 1.260 | 1.260 | 2,000 | -0.05(-3.82%) |
Jan 28, 2020 | 1.300 | 1.310 | 1.300 | 1.310 | 4,300 | +0.01(+0.77%) |
Jan 27, 2020 | 1.270 | 1.300 | 1.270 | 1.300 | 7,443 | +0.01(+0.78%) |
Jan 24, 2020 | 1.290 | 1.290 | 1.290 | 1.290 | 300 | +0.03(+2.38%) |
Jan 23, 2020 | 1.300 | 1.330 | 1.260 | 1.260 | 12,228 | -0.03(-2.33%) |
Jan 22, 2020 | 1.280 | 1.290 | 1.280 | 1.290 | 4,600 | +0.01(+0.78%) |
Jan 21, 2020 | 1.310 | 1.310 | 1.280 | 1.280 | 2,400 | -0.04(-3.03%) |
Jan 20, 2020 | 1.320 | 1.320 | 1.280 | 1.320 | 13,100 | +0.04(+3.13%) |
Jan 17, 2020 | 1.270 | 1.290 | 1.270 | 1.280 | 20,000 | +0.01(+0.79%) |
Jan 16, 2020 | 1.270 | 1.280 | 1.260 | 1.270 | 4,941 | -0.02(-1.55%) |
Jan 15, 2020 | 1.310 | 1.310 | 1.280 | 1.290 | 7,432 | -0.01(-0.77%) |
Jan 14, 2020 | 1.290 | 1.300 | 1.280 | 1.300 | 57,530 | -0.02(-1.52%) |
Jan 13, 2020 | 1.290 | 1.380 | 1.290 | 1.320 | 15,111 | +0.04(+3.13%) |
Jan 10, 2020 | 1.250 | 1.300 | 1.250 | 1.280 | 85,214 | +0.03(+2.40%) |
Jan 09, 2020 | 1.240 | 1.250 | 1.240 | 1.250 | 2,600 | -0.01(-0.79%) |
Jan 08, 2020 | 1.240 | 1.260 | 1.240 | 1.260 | 7,500 | +0.03(+2.44%) |
Jan 07, 2020 | 1.230 | 1.230 | 1.230 | 1.230 | 3,805 | +0.00(+0.00%) |
Jan 06, 2020 | 1.240 | 1.240 | 1.220 | 1.230 | 8,600 | -0.01(-0.81%) |
Jan 03, 2020 | 1.240 | 1.240 | 1.240 | 1.240 | 300 | +0.00(+0.00%) |
Jan 02, 2020 | 1.240 | 1.240 | 1.240 | 1.240 | 800 | +0.00(+0.00%) |
Dec 31, 2019 | 1.240 | 1.240 | 1.240 | 0 | -0.02(-1.59%) | |
Dec 30, 2019 | 1.260 | 1.260 | 1.260 | 1.260 | 600 | +0.00(+0.00%) |
Dec 27, 2019 | 1.250 | 1.260 | 1.220 | 1.260 | 14,930 | +0.03(+2.44%) |
Dec 23, 2019 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 1.230 | 1.230 | 1.230 | 19 | +0.00(+0.00%) | |
Dec 19, 2019 | 1.250 | 1.250 | 1.220 | 1.230 | 8,091 | -0.05(-3.91%) |
Dec 18, 2019 | 1.250 | 1.280 | 1.250 | 1.280 | 14,804 | +0.01(+0.79%) |
Dec 17, 2019 | 1.270 | 1.270 | 1.250 | 1.270 | 7,226 | +0.02(+1.60%) |
Dec 16, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 6,100 | -0.02(-1.57%) |
Dec 13, 2019 | 1.250 | 1.270 | 1.250 | 1.270 | 3,179 | +0.02(+1.60%) |
Dec 12, 2019 | 1.260 | 1.260 | 1.250 | 1.250 | 28,800 | -0.01(-0.79%) |
Dec 11, 2019 | 1.250 | 1.260 | 1.250 | 1.260 | 1,800 | +0.01(+0.80%) |
Dec 10, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 2,000 | +0.03(+2.46%) |
Dec 09, 2019 | 1.250 | 1.250 | 1.220 | 1.220 | 9,500 | -0.05(-3.94%) |
Dec 06, 2019 | 1.270 | 1.270 | 1.270 | 1.270 | 7,250 | +0.02(+1.60%) |
Dec 04, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.81%) | |
Dec 03, 2019 | 1.270 | 1.270 | 1.220 | 1.240 | 11,500 | -0.03(-2.36%) |
Dec 02, 2019 | 1.310 | 1.310 | 1.200 | 1.270 | 148,063 | -0.04(-3.05%) |
Nov 29, 2019 | 1.330 | 1.330 | 1.310 | 1.310 | 5,278 | -0.03(-2.24%) |
Nov 28, 2019 | 1.400 | 1.400 | 1.330 | 1.340 | 12,008 | -0.01(-0.74%) |
Nov 27, 2019 | 1.340 | 1.350 | 1.340 | 1.350 | 5,160 | +0.01(+0.75%) |
Nov 26, 2019 | 1.350 | 1.350 | 1.280 | 1.340 | 9,548 | -0.01(-0.74%) |
Nov 25, 2019 | 1.290 | 1.350 | 1.280 | 1.350 | 40,479 | +0.06(+4.65%) |
Nov 22, 2019 | 1.270 | 1.290 | 1.270 | 1.290 | 2,700 | +0.01(+0.78%) |
Nov 21, 2019 | 1.280 | 1.280 | 1.280 | 1.280 | 500 | -0.01(-0.78%) |
Nov 20, 2019 | 1.280 | 1.290 | 1.280 | 1.290 | 2,700 | +0.01(+0.78%) |
Nov 19, 2019 | 1.260 | 1.280 | 1.260 | 1.280 | 35,900 | +0.02(+1.59%) |
Nov 18, 2019 | 1.270 | 1.280 | 1.260 | 1.260 | 8,400 | +0.00(+0.00%) |
Nov 15, 2019 | 1.260 | 1.260 | 1.260 | 1.260 | 3,000 | -0.01(-0.79%) |
Nov 14, 2019 | 1.270 | 1.270 | 1.260 | 1.270 | 4,100 | +0.01(+0.79%) |
Nov 13, 2019 | 1.270 | 1.270 | 1.260 | 1.260 | 703 | -0.01(-0.79%) |
Nov 12, 2019 | 1.270 | 1.270 | 1.270 | 1.270 | 1,600 | +0.01(+0.79%) |
Nov 11, 2019 | 1.250 | 1.260 | 1.250 | 1.260 | 6,550 | +0.00(+0.00%) |
Nov 08, 2019 | 1.260 | 1.260 | 1.260 | 1.260 | 240 | +0.00(+0.00%) |
Nov 07, 2019 | 1.260 | 1.270 | 1.220 | 1.260 | 4,984 | +0.01(+0.80%) |
Nov 05, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.03(-2.34%) | |
Nov 04, 2019 | 1.240 | 1.280 | 1.230 | 1.280 | 7,221 | +0.02(+1.59%) |
Nov 01, 2019 | 1.310 | 1.310 | 1.260 | 1.260 | 20,064 | -0.02(-1.56%) |
Oct 31, 2019 | 1.260 | 1.400 | 1.240 | 1.280 | 13,366 | +0.01(+0.79%) |
Oct 30, 2019 | 1.240 | 1.270 | 1.240 | 1.270 | 35,200 | +0.03(+2.42%) |
Oct 29, 2019 | 1.240 | 1.250 | 1.240 | 1.240 | 2,332 | +0.01(+0.81%) |
Oct 28, 2019 | 1.230 | 1.230 | 1.220 | 1.230 | 11,600 | -0.01(-0.81%) |
Oct 25, 2019 | 1.250 | 1.250 | 1.240 | 1.240 | 4,200 | -0.01(-0.80%) |
Oct 23, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
Oct 22, 2019 | 1.250 | 1.270 | 1.250 | 1.270 | 1,700 | +0.04(+3.25%) |
Oct 21, 2019 | 1.230 | 1.230 | 1.230 | 1.230 | 800 | -0.01(-0.81%) |
Oct 18, 2019 | 1.240 | 1.240 | 1.240 | 1.240 | 100 | +0.01(+0.81%) |
Oct 17, 2019 | 1.230 | 1.230 | 1.230 | 1.230 | 2,014 | -0.05(-3.91%) |
Oct 15, 2019 | 1.280 | 1.280 | 1.280 | 0 | +0.07(+5.79%) | |
Oct 11, 2019 | 1.210 | 1.210 | 1.210 | 0 | -0.01(-0.82%) | |
Oct 10, 2019 | 1.220 | 1.220 | 1.220 | 1.220 | 767 | -0.01(-0.81%) |
Oct 09, 2019 | 1.230 | 1.230 | 1.230 | 1.230 | 3,000 | +0.00(+0.00%) |
Oct 08, 2019 | 1.230 | 1.230 | 1.230 | 1.230 | 1,102 | +0.00(+0.00%) |
Oct 04, 2019 | 1.230 | 1.230 | 1.230 | 0 | +0.01(+0.82%) | |
Oct 03, 2019 | 1.220 | 1.220 | 1.220 | 1.220 | 3,000 | +0.00(+0.00%) |
Oct 02, 2019 | 1.230 | 1.230 | 1.220 | 1.220 | 5,000 | -0.01(-0.81%) |
Oct 01, 2019 | 1.230 | 1.230 | 1.230 | 1.230 | 4,600 | -0.01(-0.81%) |
Sep 30, 2019 | 1.240 | 1.240 | 1.240 | 1.240 | 6,000 | +0.04(+3.33%) |
Sep 27, 2019 | 1.220 | 1.250 | 1.200 | 1.200 | 18,941 | -0.01(-0.83%) |
Sep 26, 2019 | 1.220 | 1.220 | 1.210 | 1.210 | 10,400 | -0.02(-1.63%) |
Sep 23, 2019 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 1.220 | 1.230 | 1.220 | 1.230 | 5,100 | +0.00(+0.00%) |
Sep 19, 2019 | 1.250 | 1.250 | 1.230 | 1.230 | 5,899 | -0.02(-1.60%) |
Sep 17, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 1.260 | 1.260 | 1.250 | 1.250 | 4,907 | -0.01(-0.79%) |
Sep 13, 2019 | 1.290 | 1.290 | 1.260 | 1.260 | 13,241 | -0.02(-1.56%) |
Sep 12, 2019 | 1.290 | 1.290 | 1.260 | 1.280 | 10,300 | +0.00(+0.00%) |
Sep 11, 2019 | 1.290 | 1.290 | 1.280 | 1.280 | 423 | +0.03(+2.40%) |
Sep 10, 2019 | 1.210 | 1.250 | 1.210 | 1.250 | 1,390 | -0.04(-3.10%) |
Sep 09, 2019 | 1.260 | 1.290 | 1.260 | 1.290 | 700 | +0.04(+3.20%) |
Sep 06, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 25,600 | +0.00(+0.00%) |
Sep 05, 2019 | 1.250 | 1.260 | 1.250 | 1.250 | 8,000 | -0.01(-0.79%) |
Sep 04, 2019 | 1.250 | 1.260 | 1.250 | 1.260 | 10,000 | +0.03(+2.44%) |
Sep 03, 2019 | 1.270 | 1.270 | 1.230 | 1.230 | 29,583 | -0.05(-3.91%) |
Aug 30, 2019 | 1.280 | 1.280 | 1.280 | 0 | +0.03(+2.40%) | |
Aug 28, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
Aug 27, 2019 | 1.250 | 1.270 | 1.250 | 1.270 | 1,300 | +0.02(+1.60%) |
Aug 26, 2019 | 1.270 | 1.280 | 1.250 | 1.250 | 7,825 | +0.00(+0.00%) |
Aug 23, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 300 | +0.00(+0.00%) |
Aug 21, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 1.260 | 1.260 | 1.210 | 1.250 | 9,000 | -0.01(-0.79%) |
Aug 19, 2019 | 1.260 | 1.260 | 1.260 | 1.260 | 4,004 | +0.00(+0.00%) |
Aug 16, 2019 | 1.270 | 1.280 | 1.260 | 1.260 | 2,600 | -0.02(-1.56%) |
Aug 15, 2019 | 1.220 | 1.280 | 1.210 | 1.280 | 17,200 | +0.06(+4.92%) |
Aug 14, 2019 | 1.220 | 1.220 | 1.220 | 1.220 | 300 | -0.01(-0.81%) |
Aug 13, 2019 | 1.230 | 1.250 | 1.230 | 1.230 | 17,900 | +0.00(+0.00%) |
Aug 09, 2019 | 1.230 | 1.230 | 1.230 | 0 | -0.06(-4.65%) | |
Aug 08, 2019 | 1.260 | 1.330 | 1.260 | 1.290 | 4,600 | +0.04(+3.20%) |
Aug 07, 2019 | 1.260 | 1.270 | 1.250 | 1.250 | 4,500 | -0.02(-1.57%) |
Aug 06, 2019 | 1.280 | 1.280 | 1.260 | 1.270 | 28,600 | -0.03(-2.31%) |
Aug 01, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.02(+1.56%) | |
Jul 31, 2019 | 1.260 | 1.280 | 1.260 | 1.280 | 4,600 | +0.02(+1.59%) |
Jul 30, 2019 | 1.260 | 1.260 | 1.260 | 1.260 | 1,250 | +0.00(+0.00%) |
Jul 29, 2019 | 1.260 | 1.260 | 1.260 | 1.260 | 300 | +0.00(+0.00%) |
Jul 26, 2019 | 1.260 | 1.270 | 1.260 | 1.260 | 26,300 | +0.00(+0.00%) |
Jul 25, 2019 | 1.260 | 1.260 | 1.260 | 1.260 | 400 | -0.02(-1.56%) |
Jul 24, 2019 | 1.270 | 1.280 | 1.270 | 1.280 | 400 | +0.01(+0.79%) |
Jul 23, 2019 | 1.260 | 1.290 | 1.260 | 1.270 | 3,200 | +0.00(+0.00%) |
Jul 22, 2019 | 1.280 | 1.280 | 1.270 | 1.270 | 300 | +0.00(+0.00%) |
Jul 19, 2019 | 1.290 | 1.290 | 1.250 | 1.270 | 6,200 | -0.03(-2.31%) |
Jul 18, 2019 | 1.290 | 1.320 | 1.290 | 1.300 | 55,500 | +0.01(+0.78%) |
Jul 17, 2019 | 1.270 | 1.300 | 1.250 | 1.290 | 23,100 | +0.01(+0.78%) |
Jul 16, 2019 | 1.300 | 1.300 | 1.280 | 1.280 | 24,000 | +0.03(+2.40%) |
Jul 15, 2019 | 1.290 | 1.290 | 1.250 | 1.250 | 14,700 | -0.04(-3.10%) |
Jul 12, 2019 | 1.280 | 1.300 | 1.280 | 1.290 | 25,500 | +0.03(+2.38%) |
Jul 11, 2019 | 1.220 | 1.280 | 1.220 | 1.260 | 36,250 | +0.06(+5.00%) |
Jul 10, 2019 | 1.190 | 1.200 | 1.190 | 1.200 | 700 | +0.02(+1.69%) |
Jul 09, 2019 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | -0.01(-0.84%) |
Jul 08, 2019 | 1.190 | 1.190 | 1.160 | 1.190 | 12,105 | -0.01(-0.83%) |
Jul 05, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 2,350 | +0.00(+0.00%) |
Jul 04, 2019 | 1.200 | 1.200 | 1.180 | 1.200 | 10,300 | +0.02(+1.69%) |
Jul 03, 2019 | 1.250 | 1.250 | 1.140 | 1.180 | 36,550 | -0.02(-1.67%) |
Jul 02, 2019 | 1.170 | 1.200 | 1.170 | 1.200 | 5,650 | +0.01(+0.84%) |
Jun 28, 2019 | 1.190 | 1.190 | 1.190 | 0 | +0.01(+0.85%) | |
Jun 27, 2019 | 1.150 | 1.200 | 1.150 | 1.180 | 5,600 | -0.04(-3.28%) |
Jun 25, 2019 | 1.220 | 1.220 | 1.220 | 0 | +0.03(+2.52%) | |
Jun 24, 2019 | 1.190 | 1.190 | 1.190 | 1.190 | 1,200 | +0.00(+0.00%) |
Jun 21, 2019 | 1.180 | 1.190 | 1.180 | 1.190 | 7,900 | +0.02(+1.71%) |
Jun 20, 2019 | 1.220 | 1.220 | 1.150 | 1.170 | 58,300 | -0.04(-3.31%) |
Jun 19, 2019 | 1.200 | 1.210 | 1.200 | 1.210 | 2,100 | +0.01(+0.83%) |
Jun 18, 2019 | 1.200 | 1.200 | 1.200 | 87 | +0.00(+0.00%) | |
Jun 17, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 24,286 | -0.01(-0.83%) |
Jun 14, 2019 | 1.220 | 1.220 | 1.200 | 1.210 | 14,600 | +0.01(+0.83%) |
Jun 13, 2019 | 1.200 | 1.220 | 1.180 | 1.200 | 10,499 | +0.00(+0.00%) |
Jun 12, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 914 | -0.02(-1.64%) |
Jun 11, 2019 | 1.200 | 1.240 | 1.200 | 1.220 | 1,318 | +0.02(+1.67%) |
Jun 10, 2019 | 1.210 | 1.210 | 1.200 | 1.200 | 900 | +0.01(+0.84%) |
Jun 07, 2019 | 1.190 | 1.190 | 1.190 | 1.190 | 320 | +0.00(+0.00%) |
Jun 06, 2019 | 1.230 | 1.230 | 1.170 | 1.190 | 29,336 | -0.01(-0.83%) |
Jun 05, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 1,100 | +0.01(+0.84%) |
Jun 04, 2019 | 1.200 | 1.200 | 1.190 | 1.190 | 8,300 | -0.01(-0.83%) |
Jun 03, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.02(+1.69%) |
May 31, 2019 | 1.220 | 1.220 | 1.170 | 1.180 | 5,554 | -0.06(-4.84%) |
May 30, 2019 | 1.240 | 1.240 | 1.240 | 1.240 | 500 | -0.01(-0.80%) |
May 29, 2019 | 1.200 | 1.250 | 1.200 | 1.250 | 2,100 | +0.05(+4.17%) |
May 28, 2019 | 1.210 | 1.210 | 1.200 | 1.200 | 18,100 | +0.00(+0.00%) |
May 27, 2019 | 1.210 | 1.210 | 1.200 | 1.200 | 600 | +0.00(+0.00%) |
May 24, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | -0.01(-0.83%) |
May 23, 2019 | 1.200 | 1.210 | 1.190 | 1.210 | 3,200 | +0.01(+0.83%) |
May 22, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 153 | -0.01(-0.83%) |
May 21, 2019 | 1.240 | 1.250 | 1.200 | 1.210 | 9,200 | -0.02(-1.63%) |
May 17, 2019 | 1.230 | 1.230 | 1.230 | 0 | +0.01(+0.82%) | |
May 15, 2019 | 1.220 | 1.220 | 1.220 | 0 | -0.01(-0.81%) | |
May 14, 2019 | 1.310 | 1.310 | 1.230 | 1.230 | 1,200 | +0.04(+3.36%) |
May 13, 2019 | 1.210 | 1.210 | 1.190 | 1.190 | 1,200 | +0.00(+0.00%) |
May 10, 2019 | 1.200 | 1.200 | 1.180 | 1.190 | 11,105 | +0.01(+0.85%) |
May 09, 2019 | 1.200 | 1.200 | 1.180 | 1.180 | 4,900 | -0.03(-2.48%) |
May 08, 2019 | 1.210 | 1.210 | 1.190 | 1.210 | 8,175 | +0.01(+0.83%) |
May 07, 2019 | 1.210 | 1.210 | 1.200 | 1.200 | 300 | +0.00(+0.00%) |
May 06, 2019 | 1.220 | 1.220 | 1.200 | 1.200 | 12,098 | -0.02(-1.64%) |
May 03, 2019 | 1.230 | 1.250 | 1.200 | 1.220 | 4,200 | +0.00(+0.00%) |
May 02, 2019 | 1.230 | 1.230 | 1.210 | 1.220 | 6,300 | -0.01(-0.81%) |
May 01, 2019 | 1.220 | 1.230 | 1.220 | 1.230 | 3,200 | +0.01(+0.82%) |
Apr 30, 2019 | 1.220 | 1.220 | 1.200 | 1.220 | 7,200 | -0.01(-0.81%) |
Apr 29, 2019 | 1.200 | 1.230 | 1.200 | 1.230 | 8,000 | -0.01(-0.81%) |
Apr 26, 2019 | 1.240 | 1.240 | 1.210 | 1.240 | 15,350 | +0.00(+0.00%) |
Apr 25, 2019 | 1.210 | 1.240 | 1.210 | 1.240 | 26,595 | +0.02(+1.64%) |
Apr 24, 2019 | 1.220 | 1.220 | 1.200 | 1.220 | 14,859 | -0.01(-0.81%) |
Apr 23, 2019 | 1.240 | 1.250 | 1.220 | 1.230 | 6,855 | -0.02(-1.60%) |
Apr 22, 2019 | 1.260 | 1.260 | 1.230 | 1.250 | 10,070 | +0.04(+3.31%) |
Apr 18, 2019 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 1.200 | 1.250 | 1.200 | 1.210 | 16,160 | -0.02(-1.63%) |
Apr 16, 2019 | 1.260 | 1.260 | 1.210 | 1.230 | 2,700 | +0.03(+2.50%) |
Apr 15, 2019 | 1.240 | 1.250 | 1.200 | 1.200 | 7,900 | -0.04(-3.23%) |
Apr 12, 2019 | 1.250 | 1.250 | 1.230 | 1.240 | 8,820 | -0.01(-0.80%) |
Apr 11, 2019 | 1.270 | 1.270 | 1.250 | 1.250 | 6,500 | -0.02(-1.57%) |
Apr 10, 2019 | 1.270 | 1.270 | 1.250 | 1.270 | 8,475 | -0.02(-1.55%) |
Apr 09, 2019 | 1.280 | 1.290 | 1.280 | 1.290 | 4,600 | +0.02(+1.57%) |
Apr 08, 2019 | 1.340 | 1.340 | 1.270 | 1.270 | 51,915 | -0.04(-3.05%) |
Apr 05, 2019 | 1.310 | 1.310 | 1.290 | 1.310 | 16,150 | -0.01(-0.76%) |
Apr 04, 2019 | 1.250 | 1.320 | 1.250 | 1.320 | 43,600 | +0.05(+3.94%) |
Apr 03, 2019 | 1.280 | 1.280 | 1.270 | 1.270 | 3,870 | +0.01(+0.79%) |
Apr 02, 2019 | 1.280 | 1.280 | 1.260 | 1.260 | 7,126 | -0.03(-2.33%) |
Apr 01, 2019 | 1.300 | 1.300 | 1.290 | 1.290 | 8,870 | -0.02(-1.53%) |
Mar 29, 2019 | 1.340 | 1.340 | 1.260 | 1.310 | 15,949 | -0.02(-1.50%) |
Mar 28, 2019 | 1.310 | 1.330 | 1.310 | 1.330 | 4,332 | +0.03(+2.31%) |
Mar 27, 2019 | 1.320 | 1.320 | 1.300 | 1.300 | 15,688 | -0.03(-2.26%) |
Mar 26, 2019 | 1.350 | 1.350 | 1.330 | 1.330 | 11,200 | +0.00(+0.00%) |
Mar 22, 2019 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 4,934 | -0.02(-1.48%) |
Mar 20, 2019 | 1.330 | 1.370 | 1.330 | 1.350 | 3,064 | +0.02(+1.50%) |
Mar 19, 2019 | 1.370 | 1.370 | 1.330 | 1.330 | 10,316 | -0.04(-2.92%) |
Mar 18, 2019 | 1.370 | 1.380 | 1.370 | 1.370 | 9,143 | -0.01(-0.72%) |
Mar 15, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | 1,000 | -0.01(-0.72%) |
Mar 14, 2019 | 1.380 | 1.390 | 1.380 | 1.390 | 576 | +0.02(+1.46%) |
Mar 12, 2019 | 1.370 | 1.370 | 1.370 | 0 | -0.01(-0.72%) | |
Mar 11, 2019 | 1.450 | 1.450 | 1.370 | 1.380 | 17,009 | +0.00(+0.00%) |
Mar 08, 2019 | 1.430 | 1.440 | 1.370 | 1.380 | 19,076 | -0.04(-2.82%) |
Mar 07, 2019 | 1.370 | 1.450 | 1.370 | 1.420 | 52,705 | +0.05(+3.65%) |
Mar 06, 2019 | 1.320 | 1.370 | 1.320 | 1.370 | 650 | +0.00(+0.00%) |
Mar 05, 2019 | 1.310 | 1.370 | 1.310 | 1.370 | 32,860 | +0.03(+2.24%) |
Mar 04, 2019 | 1.300 | 1.340 | 1.300 | 1.340 | 37,771 | +0.05(+3.88%) |
Mar 01, 2019 | 1.290 | 1.290 | 1.280 | 1.290 | 7,300 | -0.01(-0.77%) |
Feb 28, 2019 | 1.300 | 1.300 | 1.290 | 1.300 | 4,033 | +0.00(+0.00%) |
Feb 27, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.01(+0.78%) |
Feb 26, 2019 | 1.250 | 1.310 | 1.250 | 1.290 | 7,700 | -0.01(-0.77%) |
Feb 25, 2019 | 1.310 | 1.310 | 1.300 | 1.300 | 22,505 | +0.03(+2.36%) |
Feb 22, 2019 | 1.360 | 1.360 | 1.260 | 1.270 | 79,452 | -0.08(-5.93%) |
Feb 21, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 200 | +0.01(+0.75%) |
Feb 20, 2019 | 1.380 | 1.380 | 1.340 | 1.340 | 64,200 | -0.04(-2.90%) |
Feb 19, 2019 | 1.360 | 1.390 | 1.360 | 1.380 | 27,584 | +0.06(+4.55%) |
Feb 14, 2019 | 1.320 | 1.320 | 1.320 | 0 | -0.01(-0.75%) | |
Feb 13, 2019 | 1.260 | 1.330 | 1.260 | 1.330 | 7,700 | +0.03(+2.31%) |
Feb 12, 2019 | 1.340 | 1.350 | 1.300 | 1.300 | 29,200 | -0.03(-2.26%) |
Feb 11, 2019 | 1.350 | 1.350 | 1.330 | 1.330 | 2,741 | -0.02(-1.48%) |
Feb 08, 2019 | 1.280 | 1.350 | 1.250 | 1.350 | 26,900 | +0.06(+4.65%) |
Feb 07, 2019 | 1.310 | 1.310 | 1.270 | 1.290 | 15,320 | -0.02(-1.53%) |
Feb 06, 2019 | 1.310 | 1.330 | 1.310 | 1.310 | 49,500 | +0.01(+0.77%) |
Feb 05, 2019 | 1.210 | 1.300 | 1.210 | 1.300 | 608,600 | +0.08(+6.56%) |
Feb 04, 2019 | 1.250 | 1.250 | 1.210 | 1.220 | 23,800 | -0.05(-3.94%) |