Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 1.310 | 1.310 | 1.280 | 1.280 | 1,200 | -0.03(-2.29%) |
Jan 30, 2020 | 1.270 | 1.310 | 1.270 | 1.310 | 200 | +0.05(+3.97%) |
Jan 29, 2020 | 1.300 | 1.300 | 1.260 | 1.260 | 2,000 | -0.05(-3.82%) |
Jan 28, 2020 | 1.300 | 1.310 | 1.300 | 1.310 | 4,300 | +0.01(+0.77%) |
Jan 27, 2020 | 1.270 | 1.300 | 1.270 | 1.300 | 7,443 | +0.01(+0.78%) |
Jan 24, 2020 | 1.290 | 1.290 | 1.290 | 1.290 | 300 | +0.03(+2.38%) |
Jan 23, 2020 | 1.300 | 1.330 | 1.260 | 1.260 | 12,228 | -0.03(-2.33%) |
Jan 22, 2020 | 1.280 | 1.290 | 1.280 | 1.290 | 4,600 | +0.01(+0.78%) |
Jan 21, 2020 | 1.310 | 1.310 | 1.280 | 1.280 | 2,400 | -0.04(-3.03%) |
Jan 20, 2020 | 1.320 | 1.320 | 1.280 | 1.320 | 13,100 | +0.04(+3.13%) |
Jan 17, 2020 | 1.270 | 1.290 | 1.270 | 1.280 | 20,000 | +0.01(+0.79%) |
Jan 16, 2020 | 1.270 | 1.280 | 1.260 | 1.270 | 4,941 | -0.02(-1.55%) |
Jan 15, 2020 | 1.310 | 1.310 | 1.280 | 1.290 | 7,432 | -0.01(-0.77%) |
Jan 14, 2020 | 1.290 | 1.300 | 1.280 | 1.300 | 57,530 | -0.02(-1.52%) |
Jan 13, 2020 | 1.290 | 1.380 | 1.290 | 1.320 | 15,111 | +0.04(+3.13%) |
Jan 10, 2020 | 1.250 | 1.300 | 1.250 | 1.280 | 85,214 | +0.03(+2.40%) |
Jan 09, 2020 | 1.240 | 1.250 | 1.240 | 1.250 | 2,600 | -0.01(-0.79%) |
Jan 08, 2020 | 1.240 | 1.260 | 1.240 | 1.260 | 7,500 | +0.03(+2.44%) |
Jan 07, 2020 | 1.230 | 1.230 | 1.230 | 1.230 | 3,805 | +0.00(+0.00%) |
Jan 06, 2020 | 1.240 | 1.240 | 1.220 | 1.230 | 8,600 | -0.01(-0.81%) |
Jan 03, 2020 | 1.240 | 1.240 | 1.240 | 1.240 | 300 | +0.00(+0.00%) |
Jan 02, 2020 | 1.240 | 1.240 | 1.240 | 1.240 | 800 | +0.00(+0.00%) |
Dec 31, 2019 | 1.240 | 1.240 | 1.240 | 0 | -0.02(-1.59%) | |
Dec 30, 2019 | 1.260 | 1.260 | 1.260 | 1.260 | 600 | +0.00(+0.00%) |
Dec 27, 2019 | 1.250 | 1.260 | 1.220 | 1.260 | 14,930 | +0.03(+2.44%) |
Dec 23, 2019 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 1.230 | 1.230 | 1.230 | 19 | +0.00(+0.00%) | |
Dec 19, 2019 | 1.250 | 1.250 | 1.220 | 1.230 | 8,091 | -0.05(-3.91%) |
Dec 18, 2019 | 1.250 | 1.280 | 1.250 | 1.280 | 14,804 | +0.01(+0.79%) |
Dec 17, 2019 | 1.270 | 1.270 | 1.250 | 1.270 | 7,226 | +0.02(+1.60%) |
Dec 16, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 6,100 | -0.02(-1.57%) |
Dec 13, 2019 | 1.250 | 1.270 | 1.250 | 1.270 | 3,179 | +0.02(+1.60%) |
Dec 12, 2019 | 1.260 | 1.260 | 1.250 | 1.250 | 28,800 | -0.01(-0.79%) |
Dec 11, 2019 | 1.250 | 1.260 | 1.250 | 1.260 | 1,800 | +0.01(+0.80%) |
Dec 10, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 2,000 | +0.03(+2.46%) |
Dec 09, 2019 | 1.250 | 1.250 | 1.220 | 1.220 | 9,500 | -0.05(-3.94%) |
Dec 06, 2019 | 1.270 | 1.270 | 1.270 | 1.270 | 7,250 | +0.02(+1.60%) |
Dec 04, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.81%) | |
Dec 03, 2019 | 1.270 | 1.270 | 1.220 | 1.240 | 11,500 | -0.03(-2.36%) |
Dec 02, 2019 | 1.310 | 1.310 | 1.200 | 1.270 | 148,063 | -0.04(-3.05%) |
Nov 29, 2019 | 1.330 | 1.330 | 1.310 | 1.310 | 5,278 | -0.03(-2.24%) |
Nov 28, 2019 | 1.400 | 1.400 | 1.330 | 1.340 | 12,008 | -0.01(-0.74%) |
Nov 27, 2019 | 1.340 | 1.350 | 1.340 | 1.350 | 5,160 | +0.01(+0.75%) |
Nov 26, 2019 | 1.350 | 1.350 | 1.280 | 1.340 | 9,548 | -0.01(-0.74%) |
Nov 25, 2019 | 1.290 | 1.350 | 1.280 | 1.350 | 40,479 | +0.06(+4.65%) |
Nov 22, 2019 | 1.270 | 1.290 | 1.270 | 1.290 | 2,700 | +0.01(+0.78%) |
Nov 21, 2019 | 1.280 | 1.280 | 1.280 | 1.280 | 500 | -0.01(-0.78%) |
Nov 20, 2019 | 1.280 | 1.290 | 1.280 | 1.290 | 2,700 | +0.01(+0.78%) |
Nov 19, 2019 | 1.260 | 1.280 | 1.260 | 1.280 | 35,900 | +0.02(+1.59%) |
Nov 18, 2019 | 1.270 | 1.280 | 1.260 | 1.260 | 8,400 | +0.00(+0.00%) |
Nov 15, 2019 | 1.260 | 1.260 | 1.260 | 1.260 | 3,000 | -0.01(-0.79%) |
Nov 14, 2019 | 1.270 | 1.270 | 1.260 | 1.270 | 4,100 | +0.01(+0.79%) |
Nov 13, 2019 | 1.270 | 1.270 | 1.260 | 1.260 | 703 | -0.01(-0.79%) |
Nov 12, 2019 | 1.270 | 1.270 | 1.270 | 1.270 | 1,600 | +0.01(+0.79%) |
Nov 11, 2019 | 1.250 | 1.260 | 1.250 | 1.260 | 6,550 | +0.00(+0.00%) |
Nov 08, 2019 | 1.260 | 1.260 | 1.260 | 1.260 | 240 | +0.00(+0.00%) |
Nov 07, 2019 | 1.260 | 1.270 | 1.220 | 1.260 | 4,984 | +0.01(+0.80%) |
Nov 05, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.03(-2.34%) | |
Nov 04, 2019 | 1.240 | 1.280 | 1.230 | 1.280 | 7,221 | +0.02(+1.59%) |