Dometic Group Ab (OP: DTCGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2022 | 6.900 | 0 | +0.64(+10.21%) | |||
| Nov 16, 2022 | 6.261 | 0 | -0.97(-13.40%) | |||
| Nov 15, 2022 | 7.230 | 7.230 | 7.230 | 7.230 | 100 | +2.19(+43.45%) |
| Oct 07, 2022 | 5.040 | 0 | +0.04(+0.80%) | |||
| Sep 15, 2022 | 5.000 | 0 | -0.87(-14.82%) | |||
| Aug 29, 2022 | 5.870 | 0 | -0.63(-9.69%) | |||
| Aug 05, 2022 | 6.500 | 0 | -0.50(-7.14%) | |||
| Jul 25, 2022 | 7.000 | 0 | +1.31(+23.02%) | |||
| Jul 15, 2022 | 5.690 | 0 | -0.53(-8.52%) | |||
| Jul 14, 2022 | 6.220 | 6.220 | 6.220 | 6.220 | 100 | -1.60(-20.46%) |
| Jun 07, 2022 | 7.820 | 0 | +0.00(+0.00%) | |||
| May 18, 2022 | 7.820 | 0 | -1.18(-13.11%) | |||
| Mar 22, 2022 | 9.000 | 0 | -0.05(-0.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
