Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecuity (OP: ECUI )

0.0001 UNCHANGED
Last Price Updated: 12:01 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 30, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 29, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 28, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 25, 2008 0.0002 0.0002 0.0002 0.0002 7,500 +0.00(+0.00%)
Jan 24, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 23, 2008 0.0003 0.0003 0.0002 0.0002 1,643,000 -0.00(-33.33%)
Jan 22, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 21, 2008 0.0003 0.0003 0.0003 0.0003 633,000 +0.00(+0.00%)
Jan 18, 2008 0.0003 0.0003 0.0003 0.0003 633,000 -0.00(-25.00%)
Jan 17, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 16, 2008 0.0002 0.0004 0.0002 0.0004 60,000 +0.00(+0.00%)
Jan 15, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 14, 2008 0.0002 0.0004 0.0002 0.0004 40,000 +0.00(+0.00%)
Jan 11, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 10, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 09, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 08, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 07, 2008 0.0002 0.0004 0.0002 0.0004 270,000 +0.00(+0.00%)
Jan 04, 2008 0.0003 0.0004 0.0003 0.0004 1,000,000 +0.00(+0.00%)
Jan 03, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 02, 2008 0.0003 0.0004 0.0003 0.0004 600,000 +0.00(+100.00%)
Jan 01, 2008 0.0002 0.0002 0.0002 0.0002 11,028,927 +0.00(+0.00%)
Dec 31, 2007 0.0002 0.0002 0.0002 0.0002 11,028,927 +0.00(+0.00%)
Dec 28, 2007 0.0002 0.0003 0.0002 0.0002 4,484,711 +0.00(+0.00%)
Dec 27, 2007 0.0002 0.0002 0.0002 0.0002 149,800 +0.00(+0.00%)
Dec 26, 2007 0.0002 0.0002 0.0002 0.0002 126,200 -0.00(-33.33%)
Dec 24, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 21, 2007 0.0002 0.0003 0.0002 0.0003 242,000 +0.00(+50.00%)
Dec 20, 2007 0.0002 0.0003 0.0002 0.0002 345,000 +0.00(+0.00%)
Dec 19, 2007 0.0002 0.0002 0.0002 0.0002 1,068,847 +0.00(+0.00%)
Dec 18, 2007 0.0002 0.0002 0.0002 0.0002 1,500 +0.00(+0.00%)
Dec 17, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 14, 2007 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Dec 13, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 12, 2007 0.0002 0.0002 0.0002 0.0002 18,000 -0.00(-50.00%)
Dec 11, 2007 0.0003 0.0004 0.0002 0.0004 1,134,000 +0.00(+100.00%)
Dec 10, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 07, 2007 0.0002 0.0002 0.0002 0.0002 800 -0.00(-33.33%)
Dec 06, 2007 0.0002 0.0004 0.0002 0.0003 370,300 -0.00(-25.00%)
Dec 05, 2007 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 04, 2007 0.0003 0.0004 0.0002 0.0004 146,000 +0.00(+33.33%)
Dec 03, 2007 0.0003 0.0003 0.0003 0.0003 345,400 +0.00(+0.00%)
Nov 30, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 29, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 28, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 27, 2007 0.0003 0.0003 0.0003 0.0003 5,000 -0.00(-25.00%)
Nov 26, 2007 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 23, 2007 0.0002 0.0004 0.0002 0.0004 35,000 +0.00(+33.33%)
Nov 21, 2007 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Nov 20, 2007 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Nov 19, 2007 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+0.00%)
Nov 16, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 15, 2007 0.0003 0.0003 0.0003 0.0003 180,000 +0.00(+0.00%)
Nov 14, 2007 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Nov 13, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 12, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 09, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 08, 2007 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Nov 07, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 06, 2007 0.0003 0.0003 0.0003 0.0003 65,000 +0.00(+0.00%)
Nov 05, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 02, 2007 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.