Endexx Corp (OP: EDXC )
0.0249
+0.0009
(+3.75%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 9, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 75,000 | +0.00(+0.00%) |
| Jan 30, 2013 | 0.0100 | 0.0145 | 0.0100 | 0.0145 | 35,000 | +0.00(+20.83%) |
| Jan 29, 2013 | 0.0087 | 0.0120 | 0.0069 | 0.0120 | 257,806 | +0.01(+73.91%) |
| Jan 28, 2013 | 0.0069 | 0.0069 | 0.0060 | 0.0069 | 226,000 | +0.00(+15.00%) |
| Jan 25, 2013 | 0.0050 | 0.0060 | 0.0049 | 0.0060 | 730,900 | +0.00(+200.00%) |
| Jan 23, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.01(-77.27%) | |
| Jan 18, 2013 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+0.00%) | |
| Jan 15, 2013 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+0.00%) |
| Jan 12, 2013 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+0.00%) | |
| Jan 11, 2013 | 0.0006 | 0.0088 | 0.0006 | 0.0088 | 2,000 | +0.00(+0.00%) |
| Jan 04, 2013 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+0.00%) | |
| Jan 03, 2013 | 0.0006 | 0.0088 | 0.0006 | 0.0088 | 182,000 | +0.01(+1366.67%) |
| Jan 02, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 20,000 | -0.01(-93.33%) |
| Dec 18, 2012 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.01(+800.00%) |
| Dec 14, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-37.50%) | |
| Dec 11, 2012 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Dec 06, 2012 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
