Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 08, 2024 | 12.31 | 0 | -0.06(-0.53%) | |||
Jan 05, 2024 | 12.64 | 12.64 | 12.25 | 12.38 | 157,619 | -0.24(-1.94%) |
Jan 04, 2024 | 12.38 | 12.71 | 12.25 | 12.62 | 777,150 | +0.25(+2.02%) |
Jan 03, 2024 | 12.54 | 12.61 | 12.31 | 12.37 | 191,426 | -0.12(-0.96%) |
Jan 02, 2024 | 12.80 | 12.89 | 12.45 | 12.49 | 58,054 | -0.24(-1.89%) |
Dec 29, 2023 | 12.77 | 12.92 | 12.71 | 12.73 | 58,506 | -0.07(-0.55%) |
Dec 28, 2023 | 12.74 | 12.93 | 12.71 | 12.80 | 151,823 | +0.03(+0.23%) |
Dec 27, 2023 | 12.65 | 12.87 | 12.65 | 12.77 | 44,783 | +0.05(+0.39%) |
Dec 26, 2023 | 12.70 | 12.97 | 12.70 | 12.72 | 38,188 | +0.00(+0.00%) |
Dec 22, 2023 | 12.84 | 13.00 | 12.69 | 12.72 | 106,129 | -0.12(-0.93%) |
Dec 21, 2023 | 12.74 | 12.92 | 12.70 | 12.84 | 62,693 | +0.10(+0.78%) |
Dec 20, 2023 | 13.21 | 13.24 | 12.71 | 12.74 | 59,145 | -0.40(-3.04%) |
Dec 19, 2023 | 12.97 | 13.20 | 12.93 | 13.14 | 131,923 | +0.22(+1.70%) |
Dec 18, 2023 | 13.00 | 13.13 | 12.88 | 12.92 | 44,987 | -0.08(-0.62%) |
Dec 15, 2023 | 13.71 | 13.71 | 12.90 | 13.00 | 246,859 | -0.65(-4.76%) |
Dec 14, 2023 | 13.24 | 13.97 | 13.24 | 13.65 | 219,455 | +0.61(+4.68%) |
Dec 13, 2023 | 12.70 | 13.11 | 12.55 | 13.04 | 89,442 | +0.40(+3.16%) |
Dec 12, 2023 | 12.62 | 12.75 | 12.25 | 12.64 | 84,741 | +0.18(+1.44%) |
Dec 11, 2023 | 11.95 | 12.55 | 11.95 | 12.46 | 69,504 | +0.47(+3.92%) |
Dec 08, 2023 | 11.97 | 12.02 | 11.80 | 11.99 | 113,610 | +0.09(+0.76%) |
Dec 07, 2023 | 12.03 | 12.03 | 11.84 | 11.90 | 82,730 | -0.02(-0.17%) |
Dec 06, 2023 | 12.55 | 12.76 | 11.87 | 11.92 | 96,956 | -0.41(-3.33%) |
Dec 05, 2023 | 12.77 | 12.77 | 12.28 | 12.33 | 80,272 | -0.32(-2.53%) |
Dec 04, 2023 | 13.10 | 13.20 | 12.63 | 12.65 | 75,662 | -0.32(-2.47%) |
Dec 01, 2023 | 12.69 | 12.97 | 12.59 | 12.97 | 52,452 | +0.38(+3.02%) |
Nov 30, 2023 | 12.49 | 12.85 | 12.49 | 12.59 | 59,488 | +0.18(+1.45%) |
Nov 29, 2023 | 12.16 | 12.51 | 12.11 | 12.41 | 85,156 | +0.21(+1.72%) |
Nov 28, 2023 | 12.05 | 12.36 | 11.85 | 12.20 | 237,651 | +0.19(+1.58%) |
Nov 27, 2023 | 12.25 | 12.31 | 11.97 | 12.01 | 224,600 | -0.30(-2.44%) |
Nov 24, 2023 | 12.52 | 12.57 | 12.27 | 12.31 | 73,566 | -0.13(-1.05%) |
Nov 22, 2023 | 12.65 | 12.65 | 12.32 | 12.44 | 109,545 | -0.08(-0.64%) |
Nov 21, 2023 | 12.85 | 12.85 | 12.46 | 12.52 | 59,765 | -0.40(-3.10%) |
Nov 20, 2023 | 12.71 | 13.19 | 12.71 | 12.92 | 44,349 | +0.14(+1.10%) |
Nov 17, 2023 | 12.57 | 12.81 | 12.41 | 12.78 | 50,001 | +0.20(+1.59%) |
Nov 16, 2023 | 12.91 | 13.10 | 12.54 | 12.58 | 183,996 | -0.43(-3.31%) |
Nov 15, 2023 | 13.03 | 13.21 | 12.92 | 13.01 | 39,470 | -0.10(-0.76%) |
Nov 14, 2023 | 12.74 | 13.40 | 12.66 | 13.11 | 103,413 | +0.24(+1.86%) |
Nov 13, 2023 | 12.77 | 13.03 | 12.65 | 12.87 | 76,164 | -0.07(-0.54%) |
Nov 10, 2023 | 13.18 | 13.21 | 12.62 | 12.94 | 110,984 | -0.08(-0.61%) |
Nov 09, 2023 | 13.29 | 13.33 | 12.97 | 13.02 | 84,971 | -0.13(-0.99%) |
Nov 08, 2023 | 13.61 | 13.61 | 13.03 | 13.15 | 54,330 | -0.18(-1.35%) |
Nov 07, 2023 | 13.86 | 13.86 | 13.24 | 13.33 | 47,989 | -0.39(-2.84%) |
Nov 06, 2023 | 13.99 | 13.99 | 13.59 | 13.72 | 51,423 | -0.12(-0.87%) |
Nov 03, 2023 | 13.77 | 13.92 | 13.61 | 13.84 | 64,453 | +0.05(+0.36%) |
Nov 02, 2023 | 13.63 | 13.82 | 13.47 | 13.79 | 91,674 | +0.10(+0.77%) |