Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.550 | 2.760 | 2.460 | 2.640 | 6,079 | +0.13(+5.18%) |
Jan 30, 2024 | 2.640 | 2.640 | 2.510 | 2.510 | 2,734 | -0.13(-4.92%) |
Jan 29, 2024 | 2.660 | 2.750 | 2.620 | 2.640 | 8,728 | -0.02(-0.75%) |
Jan 26, 2024 | 2.762 | 2.762 | 2.660 | 2.660 | 1,330 | -0.11(-3.97%) |
Jan 25, 2024 | 2.680 | 2.780 | 2.670 | 2.770 | 5,514 | +0.11(+4.14%) |
Jan 24, 2024 | 2.680 | 2.706 | 2.660 | 2.660 | 2,362 | -0.03(-1.12%) |
Jan 23, 2024 | 2.650 | 2.690 | 2.650 | 2.690 | 1,548 | +0.04(+1.51%) |
Jan 22, 2024 | 2.640 | 2.711 | 2.640 | 2.650 | 3,942 | -0.07(-2.57%) |
Jan 19, 2024 | 2.800 | 2.800 | 2.720 | 2.720 | 7,478 | -0.09(-3.20%) |
Jan 18, 2024 | 2.800 | 2.900 | 2.800 | 2.810 | 2,524 | +0.01(+0.36%) |
Jan 17, 2024 | 2.810 | 2.920 | 2.800 | 2.800 | 6,034 | -0.02(-0.71%) |
Jan 16, 2024 | 2.730 | 2.880 | 2.730 | 2.820 | 3,621 | +0.16(+6.01%) |
Jan 12, 2024 | 3.080 | 3.224 | 2.660 | 2.660 | 9,898 | -0.37(-12.21%) |
Jan 11, 2024 | 3.380 | 3.490 | 3.020 | 3.030 | 8,471 | -0.23(-7.06%) |
Jan 10, 2024 | 3.150 | 3.600 | 3.150 | 3.260 | 9,574 | +0.13(+4.15%) |
Jan 09, 2024 | 2.995 | 3.296 | 2.970 | 3.130 | 11,602 | +0.13(+4.33%) |
Jan 08, 2024 | 3.000 | 3.000 | 2.909 | 3.000 | 8,365 | +0.08(+2.74%) |
Jan 05, 2024 | 2.980 | 3.040 | 2.760 | 2.920 | 10,331 | -0.05(-1.68%) |
Jan 04, 2024 | 2.879 | 3.000 | 2.750 | 2.970 | 17,405 | +0.25(+9.19%) |
Jan 03, 2024 | 2.710 | 2.880 | 2.660 | 2.720 | 16,891 | +0.06(+2.26%) |
Jan 02, 2024 | 2.840 | 2.900 | 2.550 | 2.660 | 21,193 | -0.05(-1.85%) |
Dec 29, 2023 | 2.640 | 2.900 | 2.530 | 2.710 | 29,064 | +0.14(+5.45%) |
Dec 28, 2023 | 2.640 | 2.730 | 2.490 | 2.570 | 17,809 | -0.11(-4.10%) |
Dec 27, 2023 | 2.550 | 2.800 | 2.530 | 2.680 | 13,503 | +0.06(+2.29%) |
Dec 26, 2023 | 2.600 | 2.820 | 2.495 | 2.620 | 18,971 | +0.01(+0.38%) |
Dec 22, 2023 | 2.710 | 2.710 | 2.490 | 2.610 | 17,336 | -0.08(-2.97%) |
Dec 21, 2023 | 2.590 | 2.750 | 2.500 | 2.690 | 7,821 | +0.09(+3.46%) |
Dec 20, 2023 | 2.600 | 2.696 | 2.560 | 2.600 | 6,958 | -0.05(-2.07%) |
Dec 19, 2023 | 2.750 | 2.790 | 2.480 | 2.655 | 23,400 | -0.12(-4.15%) |
Dec 18, 2023 | 2.780 | 2.790 | 2.745 | 2.770 | 2,939 | -0.08(-2.81%) |
Dec 15, 2023 | 2.950 | 2.950 | 2.760 | 2.850 | 4,489 | +0.03(+1.06%) |
Dec 14, 2023 | 2.830 | 2.910 | 2.710 | 2.820 | 3,175 | -0.11(-3.75%) |
Dec 13, 2023 | 2.820 | 2.930 | 2.700 | 2.930 | 9,020 | -0.05(-1.68%) |
Dec 12, 2023 | 2.814 | 3.010 | 2.814 | 2.980 | 4,521 | +0.16(+5.67%) |
Dec 11, 2023 | 2.970 | 3.120 | 2.820 | 2.820 | 9,377 | -0.08(-2.76%) |
Dec 08, 2023 | 2.990 | 2.990 | 2.900 | 2.900 | 1,738 | -0.09(-3.01%) |
Dec 07, 2023 | 3.100 | 3.100 | 2.940 | 2.990 | 2,773 | -0.16(-5.08%) |
Dec 06, 2023 | 2.980 | 3.150 | 2.980 | 3.150 | 5,740 | +0.14(+4.65%) |
Dec 05, 2023 | 3.150 | 3.150 | 2.970 | 3.010 | 2,671 | -0.04(-1.31%) |
Dec 04, 2023 | 2.960 | 3.131 | 2.900 | 3.050 | 2,029 | +0.10(+3.39%) |
Dec 01, 2023 | 2.870 | 2.950 | 2.852 | 2.950 | 2,139 | +0.05(+1.72%) |
Nov 30, 2023 | 2.930 | 2.930 | 2.870 | 2.900 | 4,167 | -0.11(-3.65%) |
Nov 29, 2023 | 2.900 | 3.320 | 2.880 | 3.010 | 13,871 | +0.22(+7.89%) |
Nov 28, 2023 | 2.650 | 2.880 | 2.640 | 2.790 | 3,784 | +0.11(+4.10%) |
Nov 27, 2023 | 2.600 | 2.735 | 2.580 | 2.680 | 7,040 | +0.12(+4.69%) |
Nov 24, 2023 | 2.690 | 2.690 | 2.500 | 2.560 | 4,946 | -0.13(-4.84%) |
Nov 22, 2023 | 2.630 | 2.690 | 2.552 | 2.690 | 10,032 | +0.07(+2.68%) |
Nov 21, 2023 | 2.700 | 2.700 | 2.560 | 2.620 | 11,839 | -0.08(-3.14%) |
Nov 20, 2023 | 2.670 | 2.728 | 2.610 | 2.705 | 6,999 | -0.07(-2.70%) |
Nov 17, 2023 | 2.810 | 2.810 | 2.700 | 2.780 | 12,061 | -0.06(-2.11%) |
Nov 16, 2023 | 2.890 | 2.919 | 2.840 | 2.840 | 4,437 | -0.11(-3.73%) |
Nov 15, 2023 | 2.850 | 2.950 | 2.740 | 2.950 | 12,648 | +0.25(+9.26%) |
Nov 14, 2023 | 3.000 | 3.110 | 2.650 | 2.700 | 22,762 | -0.32(-10.54%) |
Nov 13, 2023 | 3.134 | 3.166 | 2.960 | 3.018 | 8,184 | +0.06(+1.97%) |
Nov 10, 2023 | 3.450 | 3.527 | 2.780 | 2.960 | 72,804 | -0.62(-17.32%) |
Nov 09, 2023 | 4.330 | 4.570 | 3.110 | 3.580 | 78,482 | -0.66(-15.57%) |
Nov 08, 2023 | 4.060 | 4.380 | 4.010 | 4.240 | 26,133 | +0.24(+6.00%) |
Nov 07, 2023 | 3.730 | 4.120 | 3.730 | 4.000 | 56,488 | +0.42(+11.73%) |
Nov 06, 2023 | 3.300 | 3.650 | 3.268 | 3.580 | 27,667 | +0.34(+10.49%) |
Nov 03, 2023 | 2.710 | 3.240 | 2.690 | 3.240 | 36,147 | +0.54(+20.00%) |
Nov 02, 2023 | 2.500 | 2.810 | 2.500 | 2.700 | 30,311 | +0.23(+9.31%) |