Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 21,676,036 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,826,546 | +0.00(+50.00%) |
Jan 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 18,583,476 | -0.00(-33.33%) |
Jan 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 29,440,724 | +0.00(+50.00%) |
Jan 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 37,712,700 | -0.00(-33.33%) |
Jan 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 28,031,532 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,576,913 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 27,138,352 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 29,325,548 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,778,876 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 25,383,072 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 23,611,080 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 123,994,616 | +0.00(+50.00%) |
Jan 11, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 52,343,272 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 9,169,446 | -0.00(-33.33%) |
Jan 09, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 22,762,016 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 22,886,516 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 47,933,180 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 23,724,004 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 44,993,296 | -0.00(-25.00%) |
Jan 02, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 29,583,370 | +0.00(+33.33%) |
Dec 29, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 63,717,076 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 16,165,894 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 69,214,528 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 20,383,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 43,043,064 | -0.00(-25.00%) |
Dec 21, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 99,590,488 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 49,402,620 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 33,123,420 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 57,969,500 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 55,429,588 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 84,498,208 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20,309,932 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 12,690,661 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 34,102,684 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 41,069,380 | +0.00(+33.33%) |
Dec 07, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 21,843,994 | -0.00(-25.00%) |
Dec 06, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 43,181,568 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 175,250,064 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 53,618,808 | -0.00(-20.00%) |
Dec 01, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 27,681,352 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 54,661,932 | +0.00(+25.00%) |
Nov 29, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 100,190,208 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 14,174,952 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 15,621,577 | -0.00(-20.00%) |
Nov 24, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 8,548,749 | +0.00(+25.00%) |
Nov 22, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 29,003,912 | -0.00(-20.00%) |
Nov 21, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 33,575,256 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 38,926,552 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 88,439,328 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 46,716,280 | +0.00(+25.00%) |
Nov 15, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 16,797,910 | -0.00(-20.00%) |
Nov 14, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 30,409,096 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 62,093,456 | -0.00(-28.57%) |
Nov 10, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 9,100,186 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 12,730,828 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 59,075,372 | +0.00(+16.67%) |
Nov 07, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 13,668,589 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,480,948 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 9,942,830 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 24,222,228 | +0.00(+20.00%) |