Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

3.850 +0.320 (+9.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.290 2.350 2.180 2.190 54,886 -0.09(-3.95%)
Jan 30, 2024 2.290 2.410 2.250 2.280 113,755 -0.10(-4.20%)
Jan 29, 2024 2.330 2.380 2.120 2.380 146,373 +0.08(+3.48%)
Jan 26, 2024 2.040 2.300 2.040 2.300 137,718 +0.23(+11.11%)
Jan 25, 2024 2.410 2.433 1.900 2.070 237,368 -0.37(-15.16%)
Jan 24, 2024 1.920 2.860 1.870 2.440 535,089 +2.25(+1163.59%)
Jan 23, 2024 0.1940 0.1975 0.1800 0.1931 818,907 +0.01(+4.77%)
Jan 22, 2024 0.1843 0.1859 0.1620 0.1843 1,541,977 +0.00(+2.39%)
Jan 19, 2024 0.1816 0.1848 0.1781 0.1800 416,444 -0.00(-2.65%)
Jan 18, 2024 0.1899 0.1899 0.1800 0.1849 197,897 +0.00(+2.72%)
Jan 17, 2024 0.1888 0.1899 0.1788 0.1800 649,602 -0.01(-3.95%)
Jan 16, 2024 0.1930 0.1940 0.1850 0.1874 899,972 -0.01(-2.90%)
Jan 12, 2024 0.2096 0.2096 0.1900 0.1930 914,721 -0.01(-5.02%)
Jan 11, 2024 0.2040 0.2096 0.2007 0.2032 459,501 -0.00(-0.83%)
Jan 10, 2024 0.2300 0.2304 0.2040 0.2049 445,369 -0.01(-5.62%)
Jan 09, 2024 0.2270 0.2270 0.2101 0.2171 232,479 -0.01(-2.25%)
Jan 08, 2024 0.2032 0.2223 0.2032 0.2221 322,093 +0.02(+9.25%)
Jan 05, 2024 0.2200 0.2248 0.2021 0.2033 614,992 -0.01(-5.53%)
Jan 04, 2024 0.2200 0.2255 0.2121 0.2152 354,701 -0.00(-1.74%)
Jan 03, 2024 0.2252 0.2259 0.2140 0.2190 350,130 -0.01(-4.16%)
Jan 02, 2024 0.2200 0.2350 0.2165 0.2285 396,313 +0.01(+3.96%)
Dec 29, 2023 0.2174 0.2275 0.2115 0.2198 987,004 -0.00(-1.43%)
Dec 28, 2023 0.2440 0.2590 0.2170 0.2230 1,483,363 -0.01(-6.30%)
Dec 27, 2023 0.2300 0.2500 0.2200 0.2380 1,264,994 +0.02(+6.77%)
Dec 26, 2023 0.2200 0.2500 0.2185 0.2229 1,347,523 +0.00(+1.78%)
Dec 22, 2023 0.2200 0.2265 0.2100 0.2190 674,454 -0.00(-0.50%)
Dec 21, 2023 0.2300 0.2300 0.2200 0.2201 375,536 -0.01(-2.61%)
Dec 20, 2023 0.2350 0.2448 0.2160 0.2260 608,758 -0.01(-5.83%)
Dec 19, 2023 0.2400 0.2500 0.2300 0.2400 428,736 -0.00(-1.56%)
Dec 18, 2023 0.2400 0.2562 0.2400 0.2438 444,975 -0.00(-0.08%)
Dec 15, 2023 0.2800 0.2800 0.2440 0.2440 667,664 -0.02(-8.72%)
Dec 14, 2023 0.2499 0.2939 0.2402 0.2673 1,188,756 +0.02(+8.57%)
Dec 13, 2023 0.2386 0.2500 0.2012 0.2462 747,200 +0.02(+7.09%)
Dec 12, 2023 0.2401 0.2490 0.2295 0.2299 560,705 -0.02(-6.16%)
Dec 11, 2023 0.2500 0.2600 0.2400 0.2450 646,592 -0.01(-4.97%)
Dec 08, 2023 0.2450 0.2588 0.2396 0.2578 574,077 +0.02(+6.48%)
Dec 07, 2023 0.2428 0.2549 0.2350 0.2421 648,938 -0.00(-1.98%)
Dec 06, 2023 0.2500 0.2549 0.2378 0.2470 315,523 +0.00(+1.44%)
Dec 05, 2023 0.2500 0.2500 0.2352 0.2435 537,493 -0.00(-1.74%)
Dec 04, 2023 0.2400 0.2690 0.2390 0.2478 797,580 +0.01(+3.68%)
Dec 01, 2023 0.2249 0.2390 0.2100 0.2390 974,448 +0.02(+8.24%)
Nov 30, 2023 0.2290 0.2320 0.2200 0.2208 555,985 -0.01(-2.47%)
Nov 29, 2023 0.2254 0.2425 0.2221 0.2264 813,910 +0.00(+0.18%)
Nov 28, 2023 0.2277 0.2520 0.2200 0.2260 1,603,563 -0.00(-1.74%)
Nov 27, 2023 0.1949 0.2394 0.1925 0.2300 3,956,277 +0.04(+19.42%)
Nov 24, 2023 0.1925 0.1953 0.1700 0.1926 980,764 -0.00(-0.10%)
Nov 22, 2023 0.2000 0.2100 0.1800 0.1928 1,829,778 -0.01(-3.60%)
Nov 21, 2023 0.2200 0.2175 0.1955 0.2000 1,620,337 -0.02(-7.66%)
Nov 20, 2023 0.2400 0.2450 0.2100 0.2166 2,341,238 -0.02(-8.41%)
Nov 17, 2023 0.2500 0.2535 0.2365 0.2365 1,704,508 -0.02(-6.85%)
Nov 16, 2023 0.2660 0.2665 0.2529 0.2539 906,583 -0.00(-1.24%)
Nov 15, 2023 0.2600 0.2708 0.2517 0.2571 715,003 +0.00(+0.31%)
Nov 14, 2023 0.2540 0.2740 0.2505 0.2563 1,152,121 +0.01(+2.27%)
Nov 13, 2023 0.2600 0.2800 0.2505 0.2506 734,102 -0.01(-4.35%)
Nov 10, 2023 0.2800 0.2815 0.2500 0.2620 1,346,648 -0.02(-6.46%)
Nov 09, 2023 0.3100 0.3139 0.2800 0.2801 1,083,143 -0.03(-10.77%)
Nov 08, 2023 0.3230 0.3300 0.3109 0.3139 569,270 -0.01(-1.69%)
Nov 07, 2023 0.3190 0.3369 0.3110 0.3193 1,204,204 -0.03(-7.37%)
Nov 06, 2023 0.3617 0.3649 0.3400 0.3447 731,325 -0.02(-5.82%)
Nov 03, 2023 0.3500 0.3985 0.3000 0.3660 3,440,104 -0.15(-29.72%)
Nov 02, 2023 0.4341 0.5990 0.4222 0.5208 1,983,782 +0.08(+18.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.