Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.739 | 2.739 | 2.620 | 2.680 | 2,778 | -0.07(-2.55%) |
Jan 30, 2024 | 2.750 | 2.887 | 2.700 | 2.750 | 4,366 | +0.04(+1.48%) |
Jan 29, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | 372 | +0.01(+0.37%) |
Jan 26, 2024 | 2.760 | 2.760 | 2.680 | 2.700 | 37,217 | -0.10(-3.57%) |
Jan 25, 2024 | 2.730 | 2.800 | 2.687 | 2.800 | 2,287 | +0.22(+8.42%) |
Jan 24, 2024 | 2.780 | 2.810 | 2.583 | 2.583 | 47,183 | -0.04(-1.43%) |
Jan 23, 2024 | 2.630 | 2.630 | 2.620 | 2.620 | 2,706 | -0.03(-1.32%) |
Jan 22, 2024 | 2.600 | 2.655 | 2.600 | 2.655 | 1,049 | +0.04(+1.72%) |
Jan 19, 2024 | 2.620 | 2.680 | 2.488 | 2.610 | 3,532 | +0.00(+0.00%) |
Jan 18, 2024 | 2.620 | 2.725 | 2.610 | 2.610 | 3,829 | -0.16(-5.78%) |
Jan 17, 2024 | 2.630 | 2.770 | 2.600 | 2.770 | 7,602 | -0.02(-0.72%) |
Jan 16, 2024 | 2.650 | 2.790 | 2.640 | 2.790 | 5,135 | -0.01(-0.36%) |
Jan 12, 2024 | 2.790 | 2.800 | 2.735 | 2.800 | 3,948 | +0.01(+0.36%) |
Jan 11, 2024 | 2.710 | 2.790 | 2.690 | 2.790 | 3,986 | +0.05(+1.82%) |
Jan 10, 2024 | 2.700 | 2.780 | 2.690 | 2.740 | 6,080 | -0.05(-1.79%) |
Jan 09, 2024 | 2.950 | 2.950 | 2.780 | 2.790 | 9,139 | -0.14(-4.78%) |
Jan 08, 2024 | 2.950 | 2.950 | 2.720 | 2.930 | 13,445 | +0.01(+0.34%) |
Jan 05, 2024 | 2.880 | 2.920 | 2.720 | 2.920 | 8,658 | +0.03(+1.04%) |
Jan 04, 2024 | 2.960 | 3.068 | 2.820 | 2.890 | 92,937 | +0.11(+3.96%) |
Jan 03, 2024 | 2.740 | 2.780 | 2.720 | 2.780 | 2,829 | +0.06(+2.21%) |
Jan 02, 2024 | 2.780 | 2.900 | 2.682 | 2.720 | 29,935 | -0.08(-2.86%) |
Dec 29, 2023 | 2.790 | 2.905 | 2.670 | 2.800 | 17,298 | +0.05(+1.82%) |
Dec 28, 2023 | 2.730 | 2.780 | 2.660 | 2.750 | 15,153 | +0.02(+0.73%) |
Dec 27, 2023 | 2.730 | 2.780 | 2.660 | 2.730 | 43,661 | +0.07(+2.63%) |
Dec 26, 2023 | 2.670 | 2.720 | 2.600 | 2.660 | 8,056 | +0.06(+2.31%) |
Dec 22, 2023 | 2.800 | 2.800 | 2.600 | 2.600 | 37,719 | -0.33(-11.26%) |
Dec 21, 2023 | 2.710 | 2.950 | 2.605 | 2.930 | 57,441 | +0.25(+9.12%) |
Dec 20, 2023 | 2.800 | 2.855 | 2.630 | 2.685 | 25,060 | -0.00(-0.19%) |
Dec 19, 2023 | 2.790 | 2.790 | 2.580 | 2.690 | 397,552 | +0.24(+9.80%) |
Dec 18, 2023 | 2.480 | 2.530 | 2.430 | 2.450 | 1,743 | +0.04(+1.66%) |
Dec 15, 2023 | 2.540 | 2.590 | 2.410 | 2.410 | 6,549 | -0.09(-3.60%) |
Dec 14, 2023 | 2.580 | 2.615 | 2.420 | 2.500 | 9,454 | -0.02(-0.79%) |
Dec 13, 2023 | 2.460 | 2.520 | 2.430 | 2.520 | 10,739 | +0.13(+5.44%) |
Dec 12, 2023 | 2.460 | 2.470 | 2.310 | 2.390 | 42,966 | -0.05(-2.05%) |
Dec 11, 2023 | 2.550 | 2.560 | 2.290 | 2.440 | 27,253 | -0.14(-5.43%) |
Dec 08, 2023 | 2.420 | 2.580 | 2.320 | 2.580 | 2,983 | +0.28(+12.17%) |
Dec 07, 2023 | 2.370 | 2.400 | 2.268 | 2.300 | 7,638 | -0.11(-4.56%) |
Dec 06, 2023 | 2.410 | 2.500 | 2.300 | 2.410 | 12,152 | -0.20(-7.66%) |
Dec 05, 2023 | 2.390 | 2.630 | 2.390 | 2.610 | 3,105 | +0.23(+9.66%) |
Dec 04, 2023 | 2.430 | 2.450 | 2.375 | 2.380 | 2,242 | -0.06(-2.46%) |
Dec 01, 2023 | 2.460 | 2.500 | 2.440 | 2.440 | 11,783 | +0.04(+1.67%) |
Nov 30, 2023 | 2.520 | 2.520 | 2.400 | 2.400 | 3,210 | -0.24(-9.09%) |
Nov 29, 2023 | 2.500 | 2.640 | 2.500 | 2.640 | 4,933 | +0.21(+8.64%) |
Nov 28, 2023 | 2.450 | 2.450 | 2.430 | 2.430 | 613 | -0.07(-2.80%) |
Nov 27, 2023 | 2.470 | 2.500 | 2.470 | 2.500 | 1,244 | +0.08(+3.31%) |
Nov 24, 2023 | 2.420 | 2.430 | 2.420 | 2.420 | 994 | +0.04(+1.68%) |
Nov 22, 2023 | 2.410 | 2.410 | 2.380 | 2.380 | 292 | -0.05(-2.06%) |
Nov 21, 2023 | 2.460 | 2.515 | 2.360 | 2.430 | 12,488 | -0.08(-3.19%) |
Nov 20, 2023 | 2.470 | 2.510 | 2.450 | 2.510 | 1,861 | +0.06(+2.45%) |
Nov 17, 2023 | 2.450 | 2.485 | 2.260 | 2.450 | 5,045 | +0.08(+3.38%) |
Nov 16, 2023 | 2.400 | 2.400 | 2.350 | 2.370 | 3,800 | -0.09(-3.66%) |
Nov 15, 2023 | 2.410 | 2.470 | 2.410 | 2.460 | 27,463 | -0.12(-4.65%) |
Nov 14, 2023 | 2.420 | 2.647 | 2.252 | 2.580 | 29,573 | +0.31(+13.66%) |
Nov 13, 2023 | 2.315 | 2.465 | 2.270 | 2.270 | 3,616 | -0.10(-4.22%) |
Nov 10, 2023 | 2.350 | 2.600 | 2.181 | 2.370 | 27,596 | -0.09(-3.66%) |
Nov 09, 2023 | 2.470 | 2.610 | 2.390 | 2.460 | 11,624 | -0.15(-5.75%) |
Nov 08, 2023 | 2.490 | 2.610 | 2.390 | 2.610 | 9,021 | +0.04(+1.56%) |
Nov 07, 2023 | 2.540 | 2.610 | 2.450 | 2.570 | 25,130 | -0.03(-1.15%) |
Nov 06, 2023 | 2.580 | 2.610 | 2.250 | 2.600 | 23,708 | -0.04(-1.52%) |
Nov 03, 2023 | 2.570 | 2.650 | 2.475 | 2.640 | 125,094 | +0.41(+18.39%) |
Nov 02, 2023 | 2.365 | 2.400 | 2.216 | 2.230 | 10,626 | +0.06(+2.76%) |