Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
10.28
10.70
9.350
9.580
98,600
-0.23(-2.34%)
Jan 28, 2021
11.33
11.42
9.810
9.810
122,802
-1.77(-15.28%)
Jan 27, 2021
10.35
12.68
10.34
11.58
415,962
+0.84(+7.82%)
Jan 26, 2021
10.06
11.59
9.760
10.74
464,467
+0.84(+8.48%)
Jan 25, 2021
9.950
10.75
9.370
9.900
183,064
+0.40(+4.21%)
Jan 22, 2021
9.750
9.810
9.190
9.500
76,500
-0.18(-1.86%)
Jan 21, 2021
9.000
9.860
8.930
9.680
145,369
+0.75(+8.39%)
Jan 20, 2021
9.080
9.430
8.880
8.931
64,849
-0.05(-0.55%)
Jan 19, 2021
8.600
9.170
8.560
8.980
60,050
+0.36(+4.18%)
Jan 15, 2021
8.890
9.026
8.400
8.620
35,300
-0.23(-2.60%)
Jan 14, 2021
9.000
9.220
8.820
8.850
46,834
-0.37(-4.01%)
Jan 13, 2021
8.920
9.420
8.540
9.220
123,961
+0.28(+3.13%)
Jan 12, 2021
8.970
9.420
8.743
8.940
111,103
+0.03(+0.34%)
Jan 11, 2021
8.900
9.320
8.680
8.910
92,666
-0.39(-4.19%)
Jan 08, 2021
8.750
9.530
8.435
9.300
207,900
+0.69(+8.01%)
Jan 07, 2021
8.070
9.300
8.020
8.610
269,199
+0.46(+5.64%)
Jan 06, 2021
8.000
8.370
7.910
8.150
48,150
+0.15(+1.88%)
Jan 05, 2021
8.040
8.140
7.800
8.000
40,549
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.