Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.630 6.630 6.620 6.620 13,000 -0.05(-0.75%)
Jan 30, 2007 6.500 6.700 6.500 6.670 17,800 +0.19(+2.93%)
Jan 29, 2007 6.470 6.480 6.360 6.480 3,100 -0.04(-0.61%)
Jan 26, 2007 6.410 6.520 6.410 6.520 4,700 +0.11(+1.72%)
Jan 25, 2007 6.500 6.500 6.350 6.410 7,400 -0.19(-2.88%)
Jan 24, 2007 6.630 6.690 6.600 6.600 11,300 -0.04(-0.60%)
Jan 23, 2007 6.700 6.700 6.420 6.640 14,000 -0.06(-0.90%)
Jan 22, 2007 6.710 6.750 6.620 6.700 8,700 +0.04(+0.60%)
Jan 19, 2007 6.600 6.780 6.570 6.660 6,800 +0.00(+0.00%)
Jan 18, 2007 6.600 6.670 6.600 6.660 5,800 -0.01(-0.15%)
Jan 17, 2007 6.580 6.730 6.561 6.670 13,600 -0.03(-0.45%)
Jan 16, 2007 6.180 6.700 6.180 6.700 18,300 +0.48(+7.72%)
Jan 12, 2007 6.100 6.350 6.000 6.220 17,100 +0.18(+2.98%)
Jan 11, 2007 5.850 6.100 5.850 6.040 16,100 +0.21(+3.60%)
Jan 10, 2007 5.950 5.950 5.610 5.830 38,100 -0.23(-3.80%)
Jan 09, 2007 6.170 6.250 5.990 6.060 15,700 -0.17(-2.73%)
Jan 08, 2007 6.250 6.280 6.200 6.230 6,300 -0.06(-0.95%)
Jan 05, 2007 6.270 6.340 6.260 6.290 2,900 -0.05(-0.79%)
Jan 04, 2007 6.300 6.480 6.300 6.340 10,800 +0.03(+0.48%)
Jan 03, 2007 6.250 6.310 6.250 6.310 18,700 +0.06(+0.96%)
Dec 29, 2006 6.320 6.450 6.250 6.250 34,200 -0.20(-3.10%)
Dec 28, 2006 6.280 6.550 6.180 6.450 28,600 -0.17(-2.57%)
Dec 27, 2006 6.630 6.740 6.500 6.620 18,500 -0.05(-0.75%)
Dec 26, 2006 6.990 7.020 6.500 6.670 12,900 +0.07(+1.06%)
Dec 22, 2006 6.650 6.650 6.410 6.600 7,400 +0.00(+0.00%)
Dec 21, 2006 6.610 6.610 6.530 6.600 1,900 -0.01(-0.15%)
Dec 20, 2006 6.650 6.670 6.610 6.610 9,600 -0.04(-0.60%)
Dec 19, 2006 6.550 6.680 6.550 6.650 11,200 -0.01(-0.15%)
Dec 18, 2006 6.580 6.750 6.580 6.660 15,000 -0.02(-0.30%)
Dec 15, 2006 6.700 6.700 6.600 6.680 57,000 +0.00(+0.00%)
Dec 14, 2006 6.740 6.740 6.650 6.680 9,600 -0.07(-1.04%)
Dec 13, 2006 6.730 6.780 6.730 6.750 4,100 +0.04(+0.60%)
Dec 12, 2006 6.690 6.710 6.670 6.710 400 +0.00(+0.00%)
Dec 11, 2006 6.690 6.790 6.650 6.710 13,300 +0.02(+0.30%)
Dec 08, 2006 6.660 6.700 6.650 6.690 15,800 +0.02(+0.30%)
Dec 07, 2006 6.660 6.680 6.660 6.670 6,000 +0.00(+0.00%)
Dec 06, 2006 6.671 6.678 6.670 6.670 2,700 +0.00(+0.00%)
Dec 05, 2006 6.680 6.700 6.650 6.670 9,200 -0.05(-0.74%)
Dec 04, 2006 6.650 6.720 6.650 6.720 6,700 +0.05(+0.75%)
Dec 01, 2006 6.650 6.720 6.650 6.670 5,000 -0.04(-0.60%)
Nov 30, 2006 6.650 6.710 6.650 6.710 12,100 +0.01(+0.15%)
Nov 29, 2006 6.800 6.800 6.650 6.700 27,300 -0.12(-1.76%)
Nov 28, 2006 6.930 6.930 6.650 6.820 12,600 -0.07(-1.02%)
Nov 27, 2006 7.000 7.067 6.890 6.890 23,600 +0.04(+0.58%)
Nov 24, 2006 6.900 6.950 6.850 6.850 4,700 +0.05(+0.74%)
Nov 22, 2006 6.780 6.900 6.710 6.800 11,300 -0.14(-2.02%)
Nov 21, 2006 6.930 6.940 6.880 6.940 13,900 +0.03(+0.43%)
Nov 20, 2006 6.670 6.940 6.500 6.910 29,500 +0.27(+4.06%)
Nov 17, 2006 6.720 6.720 6.640 6.640 13,800 -0.06(-0.89%)
Nov 16, 2006 6.640 6.700 6.600 6.700 12,700 +0.09(+1.36%)
Nov 15, 2006 6.580 6.690 6.580 6.610 105,900 +0.04(+0.61%)
Nov 14, 2006 6.680 6.680 6.520 6.570 12,700 -0.02(-0.30%)
Nov 13, 2006 6.170 6.600 6.170 6.590 29,800 +0.34(+5.44%)
Nov 10, 2006 6.330 6.330 6.210 6.250 23,000 -0.08(-1.26%)
Nov 09, 2006 6.350 6.390 6.310 6.330 25,500 -0.07(-1.09%)
Nov 08, 2006 6.470 6.500 6.230 6.400 20,300 -0.10(-1.54%)
Nov 07, 2006 6.220 6.500 6.220 6.500 41,100 +0.15(+2.36%)
Nov 06, 2006 6.570 6.700 6.250 6.350 13,600 -0.22(-3.35%)
Nov 03, 2006 6.300 6.600 6.300 6.570 16,600 +0.30(+4.78%)
Nov 02, 2006 6.240 6.330 6.240 6.270 2,900 +0.10(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.