Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Light Media Holdings Inc (OP: LGMH )

0.0120 UNCHANGED
Last Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1370 0.1370 0.1370 0.1370 1,500 +0.00(+0.00%)
Jan 26, 2021 0.1370 0.1370 0.1370 0 +0.02(+17.09%)
Jan 13, 2021 0.1170 0.1170 0.1170 0 -0.12(-51.25%)
Jan 12, 2021 0.2400 0.2400 0.2400 0.2400 100 -0.04(-14.29%)
Jan 11, 2021 0.2000 0.2800 0.2000 0.2800 5,010 +0.08(+40.00%)
Jan 08, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 07, 2021 0.2000 0.2000 0.2000 0.2000 110 +0.00(+0.00%)
Jan 06, 2021 0.1800 0.2000 0.1800 0.2000 6,600 +0.03(+17.65%)
Jan 04, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 31, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 22, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 17, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 16, 2020 0.1900 0.1900 0.1800 0.1800 4,500 -0.01(-2.70%)
Dec 15, 2020 0.1850 0.1850 0.1850 0.1850 1,400 -0.01(-2.63%)
Dec 10, 2020 0.1900 0.1900 0.1900 0 +0.05(+40.74%)
Dec 09, 2020 0.1405 0.1405 0.1350 0.1350 20,000 -0.02(-11.36%)
Dec 08, 2020 0.1580 0.1580 0.1523 0.1523 7,200 +0.00(+1.53%)
Dec 03, 2020 0.1500 0.1500 0.1500 0 +0.03(+24.48%)
Nov 30, 2020 0.1205 0.1205 0.1205 0 +0.00(+0.00%)
Nov 25, 2020 0.1205 0.1205 0.1205 0 -0.02(-16.90%)
Nov 24, 2020 0.1450 0.1450 0.1450 0.1450 2,000 +0.02(+20.33%)
Nov 23, 2020 0.1205 0.1400 0.1205 0.1205 20,000 -0.03(-18.58%)
Nov 20, 2020 0.1449 0.1480 0.1449 0.1480 1,200 -0.00(-1.33%)
Nov 19, 2020 0.1550 0.1599 0.1100 0.1500 16,014 -0.01(-6.25%)
Nov 18, 2020 0.1297 0.1600 0.0760 0.1600 9,343 +0.11(+220.00%)
Nov 17, 2020 0.0899 0.0899 0.0500 0.0500 10,000 -0.08(-61.54%)
Nov 06, 2020 0.1300 0.1300 0.1300 0 +0.03(+30.65%)
Nov 05, 2020 0.1327 0.1410 0.0580 0.0995 4,532 -0.04(-30.90%)
Nov 03, 2020 0.1440 0.1440 0.1440 0 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.