Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 907 | -0.21(-20.00%) |
Jan 27, 2009 | 0.8800 | 1.050 | 1.050 | 1.050 | 4,300 | +0.18(+21.30%) |
Jan 26, 2009 | 1.000 | 1.000 | 0.8656 | 0.8656 | 2,159 | -0.18(-17.56%) |
Jan 22, 2009 | 1.000 | 1.050 | 1.050 | 1.050 | 27,500 | +0.04(+3.96%) |
Jan 21, 2009 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jan 20, 2009 | 1.130 | 1.130 | 1.010 | 1.010 | 3,437 | +0.01(+1.00%) |
Jan 16, 2009 | 0.8500 | 1.000 | 0.8500 | 1.000 | 5,737 | -0.04(-3.85%) |
Jan 15, 2009 | 0.9500 | 1.040 | 0.9500 | 1.040 | 3,500 | +0.09(+9.47%) |
Jan 14, 2009 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 200 | +0.00(+0.00%) |
Jan 13, 2009 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 968 | -0.10(-9.52%) |
Jan 12, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 3,000 | +0.00(+0.00%) |
Jan 09, 2009 | 1.100 | 1.130 | 1.050 | 1.050 | 13,300 | +0.00(+0.00%) |
Jan 08, 2009 | 1.050 | 1.100 | 1.050 | 1.050 | 15,048 | -0.09(-7.89%) |
Jan 07, 2009 | 1.100 | 1.200 | 1.100 | 1.140 | 15,942 | +0.04(+3.64%) |
Jan 06, 2009 | 1.000 | 1.110 | 0.9800 | 1.100 | 32,692 | +0.26(+30.95%) |
Jan 05, 2009 | 0.9000 | 0.9000 | 0.7700 | 0.8400 | 300 | +0.07(+9.09%) |
Dec 31, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 10,900 | +0.00(+0.00%) |
Dec 30, 2008 | 0.8100 | 0.8100 | 0.6100 | 0.7700 | 5,581 | -0.03(-3.75%) |
Dec 29, 2008 | 0.8000 | 0.9900 | 0.6000 | 0.8000 | 57,984 | +0.21(+35.57%) |
Dec 26, 2008 | 0.5300 | 0.8599 | 0.5300 | 0.5901 | 7,703 | -0.21(-26.24%) |
Dec 24, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.00(+0.00%) |
Dec 23, 2008 | 0.7800 | 0.9000 | 0.5000 | 0.8000 | 37,668 | +0.13(+19.40%) |
Dec 22, 2008 | 0.8000 | 0.8000 | 0.6700 | 0.6700 | 26,600 | -0.23(-25.56%) |
Dec 19, 2008 | 0.7200 | 0.9300 | 0.7200 | 0.9000 | 2,000 | +0.15(+20.00%) |
Dec 18, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,900 | -0.05(-6.25%) |
Dec 16, 2008 | 0.9200 | 0.8000 | 0.8000 | 0.8000 | 2,100 | +0.00(+0.00%) |
Dec 15, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,745 | -0.06(-6.98%) |
Dec 12, 2008 | 0.8601 | 0.8800 | 0.8600 | 0.8600 | 1,947 | -0.01(-0.69%) |
Dec 11, 2008 | 0.9500 | 1.000 | 0.8100 | 0.8660 | 29,557 | -0.06(-6.88%) |
Dec 10, 2008 | 0.7500 | 1.000 | 0.7500 | 0.9300 | 21,816 | +0.10(+12.05%) |
Dec 09, 2008 | 0.5100 | 0.9000 | 0.5100 | 0.8300 | 13,650 | +0.01(+1.22%) |
Dec 08, 2008 | 0.7000 | 0.8200 | 0.5700 | 0.8200 | 10,914 | +0.03(+3.80%) |
Dec 05, 2008 | 0.7499 | 0.7900 | 0.7499 | 0.7900 | 400 | +0.12(+17.91%) |
Dec 03, 2008 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.03(-4.29%) |
Dec 02, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | +0.00(+0.00%) |
Dec 01, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 212 | -0.06(-8.12%) |
Nov 25, 2008 | 0.7500 | 0.7619 | 0.7619 | 0.7619 | 500 | -0.06(-7.09%) |
Nov 24, 2008 | 0.9200 | 0.9200 | 0.8200 | 0.8200 | 1,933 | -0.20(-19.61%) |
Nov 21, 2008 | 1.160 | 1.160 | 0.8400 | 1.020 | 5,000 | -0.02(-1.92%) |
Nov 20, 2008 | 0.8300 | 1.040 | 0.7900 | 1.040 | 42,310 | +0.14(+15.56%) |
Nov 19, 2008 | 0.8001 | 0.9000 | 0.8000 | 0.9000 | 2,100 | +0.04(+4.65%) |
Nov 18, 2008 | 0.8600 | 0.9500 | 0.5700 | 0.8600 | 4,600 | -0.14(-14.00%) |
Nov 17, 2008 | 1.000 | 1.070 | 0.9000 | 1.000 | 13,170 | +0.02(+2.04%) |
Nov 14, 2008 | 0.9800 | 1.080 | 0.9600 | 0.9800 | 3,321 | +0.03(+3.16%) |
Nov 13, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | -0.06(-5.94%) |
Nov 12, 2008 | 1.054 | 1.054 | 0.9800 | 1.010 | 1,600 | -0.19(-15.83%) |
Nov 11, 2008 | 1.490 | 1.500 | 1.190 | 1.200 | 13,052 | +0.39(+48.15%) |
Nov 10, 2008 | 1.190 | 1.190 | 0.8100 | 0.8100 | 3,100 | -0.14(-14.74%) |
Nov 07, 2008 | 1.100 | 1.100 | 0.9500 | 0.9500 | 2,900 | -0.10(-9.52%) |
Nov 06, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 787 | +0.00(+0.00%) |
Nov 05, 2008 | 1.100 | 1.120 | 1.050 | 1.050 | 1,267 | -0.04(-3.67%) |
Nov 04, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 1,993 | +0.00(+0.00%) |