Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 0 | +0.02(+4.26%) |
Jan 30, 2014 | 0.4700 | 0.5199 | 0.4700 | 0.4700 | 1,316 | -0.03(-5.98%) |
Jan 29, 2014 | 0.4900 | 0.4999 | 0.4700 | 0.4999 | 3,206 | -0.02(-3.81%) |
Jan 28, 2014 | 0.4700 | 0.5197 | 0.4700 | 0.5197 | 1,454 | +0.05(+10.57%) |
Jan 27, 2014 | 0.4601 | 0.5200 | 0.4601 | 0.4700 | 13,225 | -0.05(-9.62%) |
Jan 24, 2014 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.06(+13.04%) |
Jan 23, 2014 | 0.5000 | 0.5000 | 0.4520 | 0.4600 | 32,123 | -0.05(-9.80%) |
Jan 22, 2014 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,220 | +0.00(+0.00%) |
Jan 21, 2014 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,140 | -0.01(-1.92%) |
Jan 17, 2014 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.02(+4.00%) | |
Jan 16, 2014 | 0.4603 | 0.5200 | 0.4603 | 0.5000 | 22,218 | -0.01(-1.96%) |
Jan 15, 2014 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,902 | +0.01(+2.00%) |
Jan 14, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Jan 13, 2014 | 0.4600 | 0.5189 | 0.4600 | 0.5000 | 10,832 | +0.04(+8.70%) |
Jan 10, 2014 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 14,048 | +0.00(+0.00%) |
Jan 09, 2014 | 0.4600 | 0.5000 | 0.4600 | 0.4600 | 15,187 | -0.04(-7.63%) |
Jan 08, 2014 | 0.4700 | 0.4989 | 0.4600 | 0.4980 | 20,000 | +0.05(+10.40%) |
Jan 07, 2014 | 0.4503 | 0.4511 | 0.4503 | 0.4511 | 5,575 | +0.00(+0.02%) |
Jan 06, 2014 | 0.4505 | 0.4800 | 0.4505 | 0.4510 | 29,937 | -0.03(-6.04%) |
Jan 03, 2014 | 0.4513 | 0.5169 | 0.4513 | 0.4800 | 0 | +0.03(+6.38%) |
Jan 02, 2014 | 0.4448 | 0.5300 | 0.4448 | 0.4512 | 14,884 | -0.09(-16.40%) |
Dec 31, 2013 | 0.5397 | 0.5397 | 0.5397 | 0 | +0.04(+7.94%) | |
Dec 30, 2013 | 0.4750 | 0.5500 | 0.4318 | 0.5000 | 26,821 | -0.05(-9.06%) |
Dec 27, 2013 | 0.4800 | 0.5498 | 0.4300 | 0.5498 | 87,598 | +0.05(+9.96%) |
Dec 26, 2013 | 0.4050 | 0.5000 | 0.4050 | 0.5000 | 36,020 | +0.01(+2.04%) |
Dec 24, 2013 | 0.4050 | 0.4900 | 0.4050 | 0.4900 | 27,100 | +0.06(+13.93%) |
Dec 23, 2013 | 0.4500 | 0.4700 | 0.4301 | 0.4301 | 20,790 | -0.01(-2.25%) |
Dec 20, 2013 | 0.4250 | 0.4400 | 0.4250 | 0.4400 | 3,786 | +0.01(+2.33%) |
Dec 19, 2013 | 0.4403 | 0.4403 | 0.4220 | 0.4300 | 10,629 | -0.02(-4.47%) |
Dec 18, 2013 | 0.4400 | 0.4900 | 0.4400 | 0.4501 | 10,749 | +0.00(+0.02%) |
Dec 17, 2013 | 0.4450 | 0.4550 | 0.4401 | 0.4500 | 12,512 | -0.03(-6.25%) |
Dec 16, 2013 | 0.4300 | 0.5000 | 0.4300 | 0.4800 | 30,324 | +0.05(+11.60%) |
Dec 13, 2013 | 0.4350 | 0.4749 | 0.4301 | 0.4301 | 0 | -0.01(-2.25%) |
Dec 12, 2013 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 8,025 | +0.00(+0.00%) |
Dec 11, 2013 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 7,232 | +0.00(+0.00%) |
Dec 10, 2013 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 13,470 | -0.04(-8.33%) |
Dec 09, 2013 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 4,655 | +0.02(+4.35%) |
Dec 06, 2013 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 10,200 | -0.00(-0.43%) |
Dec 05, 2013 | 0.4620 | 0.5000 | 0.4620 | 0.4620 | 8,100 | -0.01(-1.70%) |
Dec 04, 2013 | 0.4700 | 0.4730 | 0.4700 | 0.4700 | 25,500 | -0.01(-2.08%) |
Dec 03, 2013 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | 37,673 | +0.02(+4.35%) |
Dec 02, 2013 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 16,500 | -0.01(-1.08%) |
Nov 29, 2013 | 0.4600 | 0.4700 | 0.4600 | 0.4650 | 11,229 | +0.01(+1.09%) |
Nov 27, 2013 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 12,066 | -0.01(-2.04%) |
Nov 26, 2013 | 0.4100 | 0.4696 | 0.4100 | 0.4696 | 11,700 | +0.01(+2.09%) |
Nov 25, 2013 | 0.4201 | 0.4695 | 0.4200 | 0.4600 | 57,215 | +0.00(+0.00%) |
Nov 22, 2013 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | 64,477 | +0.03(+6.98%) |
Nov 21, 2013 | 0.4250 | 0.4339 | 0.4201 | 0.4300 | 43,003 | +0.01(+2.36%) |
Nov 20, 2013 | 0.4201 | 0.4400 | 0.4201 | 0.4201 | 6,998 | +0.00(+0.00%) |
Nov 19, 2013 | 0.4450 | 0.4500 | 0.4201 | 0.4201 | 50,233 | +0.00(+0.02%) |
Nov 18, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 17,336 | +0.01(+2.44%) |
Nov 15, 2013 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 18,519 | -0.03(-6.82%) |
Nov 14, 2013 | 0.4001 | 0.4400 | 0.4001 | 0.4400 | 15,721 | +0.02(+4.76%) |
Nov 12, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Nov 11, 2013 | 0.3800 | 0.4450 | 0.3800 | 0.4200 | 4,704 | -0.01(-2.33%) |
Nov 08, 2013 | 0.4300 | 0.4400 | 0.4100 | 0.4300 | 10,911 | -0.02(-3.37%) |
Nov 07, 2013 | 0.4000 | 0.4450 | 0.4000 | 0.4450 | 308 | +0.06(+17.07%) |
Nov 06, 2013 | 0.4000 | 0.4000 | 0.3600 | 0.3801 | 20,450 | -0.06(-14.57%) |
Nov 05, 2013 | 0.3950 | 0.4449 | 0.3926 | 0.4449 | 13,490 | +0.04(+10.95%) |
Nov 04, 2013 | 0.3501 | 0.4500 | 0.3501 | 0.4010 | 39,886 | -0.04(-8.66%) |