North Dallas BK&Tr Tex (OP: NODB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2019 | 84.50 | 84.50 | 84.50 | 0 | +0.50(+0.60%) | |
| Jan 29, 2019 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) | |
| Jan 23, 2019 | 84.00 | 84.00 | 84.00 | 0 | +0.65(+0.78%) | |
| Jan 22, 2019 | 84.50 | 84.50 | 83.35 | 83.35 | 3,770 | -1.65(-1.94%) |
| Jan 17, 2019 | 85.00 | 85.00 | 85.00 | 0 | +0.50(+0.59%) | |
| Jan 16, 2019 | 84.75 | 84.75 | 84.50 | 84.50 | 950 | -0.25(-0.29%) |
| Jan 14, 2019 | 84.75 | 84.75 | 84.75 | 0 | -1.25(-1.45%) | |
| Jan 10, 2019 | 86.00 | 86.00 | 86.00 | 0 | -0.25(-0.29%) | |
| Jan 08, 2019 | 86.25 | 86.25 | 86.25 | 0 | +0.00(+0.00%) | |
| Jan 07, 2019 | 86.06 | 86.25 | 86.06 | 86.25 | 400 | -0.75(-0.86%) |
| Jan 04, 2019 | 87.00 | 87.00 | 87.00 | 84 | +0.00(+0.00%) | |
| Jan 03, 2019 | 87.00 | 87.00 | 87.00 | 15 | +0.00(+0.00%) | |
| Jan 02, 2019 | 87.00 | 87.00 | 87.00 | 2 | +0.00(+0.00%) | |
| Dec 31, 2018 | 87.00 | 87.00 | 87.00 | 3 | +0.00(+0.00%) | |
| Dec 28, 2018 | 87.00 | 87.00 | 87.00 | 86 | +0.00(+0.00%) | |
| Dec 27, 2018 | 87.00 | 87.00 | 87.00 | 126 | +0.00(+0.00%) | |
| Dec 21, 2018 | 87.00 | 87.00 | 87.00 | 0 | -2.00(-2.25%) | |
| Dec 17, 2018 | 89.00 | 89.00 | 89.00 | 0 | +0.00(+0.00%) | |
| Dec 12, 2018 | 89.00 | 89.00 | 89.00 | 0 | +0.00(+0.00%) | |
| Nov 29, 2018 | 89.00 | 89.00 | 89.00 | 0 | +0.00(+0.00%) | |
| Nov 14, 2018 | 89.00 | 89.00 | 89.00 | 0 | -0.02(-0.02%) | |
| Nov 05, 2018 | 89.02 | 89.02 | 89.02 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
