Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.853 | 7.976 | 7.492 | 7.598 | 2,909,483 | -0.27(-3.46%) |
Jan 28, 2021 | 7.879 | 7.958 | 7.642 | 7.870 | 2,667,586 | +0.22(+2.87%) |
Jan 27, 2021 | 7.879 | 7.965 | 7.633 | 7.650 | 2,986,491 | -0.36(-4.52%) |
Jan 26, 2021 | 8.202 | 8.342 | 7.978 | 8.012 | 5,701,117 | -0.09(-1.17%) |
Jan 25, 2021 | 8.124 | 8.142 | 7.780 | 8.107 | 3,415,081 | -0.03(-0.32%) |
Jan 22, 2021 | 7.892 | 8.142 | 7.831 | 8.133 | 3,685,374 | +0.02(+0.21%) |
Jan 21, 2021 | 8.796 | 8.805 | 7.918 | 8.116 | 5,471,888 | -0.61(-7.01%) |
Jan 20, 2021 | 9.175 | 9.175 | 8.646 | 8.727 | 2,375,731 | -0.28(-3.06%) |
Jan 19, 2021 | 9.201 | 9.356 | 8.857 | 9.003 | 2,183,265 | -0.17(-1.88%) |
Jan 15, 2021 | 9.244 | 9.274 | 8.839 | 9.175 | 4,368,801 | -0.15(-1.62%) |
Jan 14, 2021 | 9.227 | 9.343 | 9.132 | 9.326 | 3,026,016 | +0.21(+2.32%) |
Jan 13, 2021 | 9.244 | 9.244 | 8.960 | 9.115 | 3,997,334 | +0.02(+0.19%) |
Jan 12, 2021 | 8.572 | 9.167 | 8.555 | 9.098 | 2,813,248 | +0.59(+6.88%) |
Jan 11, 2021 | 8.236 | 8.572 | 8.107 | 8.512 | 2,298,701 | +0.09(+1.13%) |
Jan 08, 2021 | 8.676 | 8.779 | 8.361 | 8.417 | 2,882,278 | -0.24(-2.79%) |
Jan 07, 2021 | 8.305 | 8.719 | 8.245 | 8.658 | 3,602,184 | +0.44(+5.35%) |
Jan 06, 2021 | 7.909 | 8.305 | 7.607 | 8.219 | 4,680,503 | +0.44(+5.65%) |
Jan 05, 2021 | 7.375 | 8.150 | 7.375 | 7.780 | 3,006,812 | +0.45(+6.11%) |
Jan 04, 2021 | 7.349 | 7.543 | 7.142 | 7.332 | 2,979,311 | +0.05(+0.71%) |
Dec 31, 2020 | 7.280 | 7.280 | 7.280 | 3,232,920 | -0.08(-1.05%) | |
Dec 30, 2020 | 7.504 | 7.625 | 7.327 | 7.358 | 3,232,920 | -0.16(-2.12%) |
Dec 29, 2020 | 7.668 | 7.724 | 7.426 | 7.517 | 3,491,182 | -0.14(-1.80%) |
Dec 28, 2020 | 7.866 | 8.013 | 7.603 | 7.655 | 3,530,285 | -0.20(-2.58%) |
Dec 24, 2020 | 8.012 | 8.064 | 7.737 | 7.857 | 2,328,967 | -0.10(-1.30%) |
Dec 23, 2020 | 7.823 | 8.055 | 7.745 | 7.961 | 5,067,547 | +0.23(+3.01%) |
Dec 22, 2020 | 7.642 | 7.857 | 7.409 | 7.728 | 2,931,340 | +0.12(+1.59%) |
Dec 21, 2020 | 7.513 | 7.702 | 7.375 | 7.607 | 4,925,950 | -0.18(-2.32%) |
Dec 18, 2020 | 7.814 | 7.909 | 7.633 | 7.788 | 3,924,481 | +0.00(+0.00%) |
Dec 17, 2020 | 7.866 | 7.900 | 7.616 | 7.788 | 3,282,476 | +0.01(+0.11%) |
Dec 16, 2020 | 7.969 | 7.969 | 7.711 | 7.780 | 2,228,097 | -0.11(-1.42%) |
Dec 15, 2020 | 7.694 | 7.978 | 7.517 | 7.892 | 3,411,824 | +0.25(+3.27%) |