Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: QUEXF )

0.2331 -0.0360 (-13.38%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1386 0 +0.00(+0.95%)
Jan 29, 2024 0.1373 0.1373 0.1373 0.1373 2,010 -0.03(-17.39%)
Jan 26, 2024 0.1600 0.1662 0.1600 0.1662 4,850 +0.03(+21.31%)
Jan 25, 2024 0.1370 0.1400 0.1370 0.1370 45,800 -0.01(-7.87%)
Jan 24, 2024 0.1455 0.1500 0.1455 0.1487 18,000 +0.01(+7.13%)
Jan 23, 2024 0.1388 0.1388 0.1388 0.1388 500 -0.00(-1.56%)
Jan 22, 2024 0.1438 0.1438 0.1410 0.1410 7,900 +0.00(+1.08%)
Jan 19, 2024 0.1373 0.1395 0.1350 0.1395 61,000 +0.01(+4.89%)
Jan 18, 2024 0.1524 0.1600 0.1330 0.1330 146,195 -0.02(-13.75%)
Jan 17, 2024 0.1590 0.1590 0.1542 0.1542 4,300 -0.00(-2.47%)
Jan 16, 2024 0.1571 0.1600 0.1581 0.1581 16,550 -0.01(-4.18%)
Jan 12, 2024 0.1653 0.1755 0.1650 0.1650 18,300 +0.00(+0.24%)
Jan 11, 2024 0.1601 0.1785 0.1581 0.1646 50,010 +0.00(+2.30%)
Jan 10, 2024 0.1668 0.1773 0.1589 0.1609 30,250 -0.01(-3.71%)
Jan 09, 2024 0.1600 0.1721 0.1600 0.1671 58,900 +0.01(+4.05%)
Jan 08, 2024 0.1663 0.1663 0.1599 0.1606 50,652 -0.01(-5.53%)
Jan 05, 2024 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.28%)
Jan 04, 2024 0.1646 0.1646 0.1646 0.1646 1,000 +0.00(+1.29%)
Jan 03, 2024 0.1600 0.1742 0.1600 0.1625 128,130 -0.02(-9.72%)
Jan 02, 2024 0.1913 0.2025 0.1754 0.1800 52,100 -0.01(-2.70%)
Dec 29, 2023 0.1811 0.1853 0.1780 0.1850 141,922 +0.00(+2.32%)
Dec 28, 2023 0.1826 0.1826 0.1808 0.1808 3,950 -0.01(-3.57%)
Dec 27, 2023 0.1819 0.1916 0.1659 0.1875 69,001 +0.01(+4.17%)
Dec 26, 2023 0.1888 0.1888 0.1800 0.1800 600 +0.00(+2.04%)
Dec 22, 2023 0.1800 0.1916 0.1744 0.1764 41,615 -0.02(-9.26%)
Dec 21, 2023 0.1960 0.1960 0.1918 0.1944 27,500 -0.00(-0.77%)
Dec 20, 2023 0.2082 0.2082 0.1853 0.1959 109,911 -0.02(-8.16%)
Dec 19, 2023 0.2168 0.2173 0.2133 0.2133 21,490 -0.00(-0.65%)
Dec 18, 2023 0.2000 0.2256 0.2000 0.2147 55,810 -0.02(-7.30%)
Dec 15, 2023 0.2300 0.2400 0.2300 0.2316 27,710 +0.01(+2.93%)
Dec 14, 2023 0.2166 0.2250 0.2102 0.2250 29,200 +0.03(+14.04%)
Dec 13, 2023 0.1900 0.1973 0.1900 0.1973 14,289 -0.00(-2.08%)
Dec 12, 2023 0.2000 0.2015 0.2000 0.2015 3,005 +0.01(+3.33%)
Dec 11, 2023 0.2111 0.2111 0.1950 0.1950 3,400 -0.00(-0.46%)
Dec 08, 2023 0.2115 0.2115 0.1955 0.1959 28,010 -0.02(-7.38%)
Dec 07, 2023 0.1937 0.2115 0.1937 0.2115 9,600 +0.03(+15.26%)
Dec 06, 2023 0.1942 0.1963 0.1835 0.1835 54,950 -0.01(-5.66%)
Dec 05, 2023 0.1930 0.2015 0.1930 0.1945 55,175 -0.02(-7.51%)
Dec 04, 2023 0.2261 0.2261 0.2103 0.2103 13,000 -0.02(-9.94%)
Dec 01, 2023 0.2396 0.2416 0.2335 0.2335 11,950 +0.01(+2.82%)
Nov 30, 2023 0.2285 0.2378 0.2271 0.2271 18,500 +0.00(+0.93%)
Nov 29, 2023 0.2257 0.2390 0.2164 0.2250 73,850 -0.00(-1.32%)
Nov 28, 2023 0.2415 0.2415 0.2280 0.2280 10,000 -0.01(-3.59%)
Nov 27, 2023 0.2602 0.2714 0.2321 0.2365 9,500 -0.01(-5.40%)
Nov 24, 2023 0.2405 0.2500 0.2405 0.2500 2,500 -0.02(-6.68%)
Nov 22, 2023 0.2990 0.2990 0.2672 0.2679 17,851 -0.00(-1.76%)
Nov 21, 2023 0.2624 0.2947 0.2500 0.2727 50,388 +0.02(+9.08%)
Nov 20, 2023 0.2147 0.2500 0.2037 0.2500 35,804 +0.05(+22.85%)
Nov 17, 2023 0.2041 0.2157 0.1517 0.2035 112,000 -0.00(-0.10%)
Nov 16, 2023 0.2600 0.2600 0.1466 0.2037 1,273,390 -0.12(-36.34%)
Nov 15, 2023 0.3293 0.3293 0.2932 0.3200 162,730 -0.03(-8.57%)
Nov 14, 2023 0.3600 0.3600 0.3495 0.3500 45,867 +0.01(+3.37%)
Nov 13, 2023 0.3386 0.3386 0.3363 0.3386 29,764 +0.00(+1.23%)
Nov 10, 2023 0.3600 0.3600 0.3079 0.3345 91,443 -0.02(-6.33%)
Nov 09, 2023 0.4100 0.4200 0.3510 0.3571 106,551 -0.07(-17.24%)
Nov 08, 2023 0.4500 0.4583 0.4000 0.4315 80,677 -0.03(-5.83%)
Nov 07, 2023 0.4582 0.4582 0.4582 0.4582 1,510 -0.02(-3.25%)
Nov 06, 2023 0.4734 0.5144 0.4600 0.4736 20,781 +0.00(+0.38%)
Nov 03, 2023 0.4869 0.4878 0.4718 0.4718 5,050 -0.02(-4.88%)
Nov 02, 2023 0.4960 0.5000 0.4832 0.4960 27,674 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.