Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 62.93 | 62.93 | 60.00 | 60.00 | 3,785 | -0.85(-1.40%) |
Jan 28, 2021 | 61.13 | 62.14 | 60.13 | 60.85 | 3,138 | -2.25(-3.57%) |
Jan 27, 2021 | 63.00 | 63.46 | 63.00 | 63.10 | 1,725 | +0.08(+0.13%) |
Jan 26, 2021 | 63.02 | 63.02 | 63.02 | 63.02 | 369 | -1.73(-2.67%) |
Jan 25, 2021 | 63.32 | 64.75 | 63.16 | 64.75 | 3,418 | +1.75(+2.78%) |
Jan 22, 2021 | 62.20 | 63.00 | 62.20 | 63.00 | 855 | +1.25(+2.02%) |
Jan 21, 2021 | 62.90 | 62.90 | 61.75 | 61.75 | 415 | +0.40(+0.65%) |
Jan 20, 2021 | 61.56 | 61.56 | 61.35 | 61.35 | 811 | -0.37(-0.60%) |
Jan 19, 2021 | 63.00 | 63.00 | 61.64 | 61.72 | 1,768 | -0.38(-0.61%) |
Jan 18, 2021 | 63.05 | 63.05 | 62.10 | 62.10 | 1,944 | -0.75(-1.19%) |
Jan 15, 2021 | 60.13 | 63.00 | 60.13 | 62.85 | 838 | +0.75(+1.21%) |
Jan 14, 2021 | 63.75 | 63.75 | 61.90 | 62.10 | 1,183 | -1.80(-2.82%) |
Jan 13, 2021 | 63.93 | 63.93 | 61.60 | 63.90 | 1,748 | +0.92(+1.46%) |
Jan 12, 2021 | 62.56 | 63.35 | 61.82 | 62.98 | 2,178 | -0.02(-0.03%) |
Jan 11, 2021 | 62.00 | 63.00 | 62.00 | 63.00 | 839 | -0.39(-0.62%) |
Jan 08, 2021 | 62.88 | 63.39 | 61.50 | 63.39 | 4,004 | +2.09(+3.41%) |
Jan 07, 2021 | 62.40 | 62.40 | 61.30 | 61.30 | 2,111 | -0.95(-1.53%) |
Jan 06, 2021 | 62.81 | 62.81 | 62.25 | 62.25 | 1,402 | +0.15(+0.24%) |
Jan 05, 2021 | 62.48 | 62.50 | 61.85 | 62.10 | 1,760 | +0.50(+0.81%) |
Jan 04, 2021 | 60.06 | 61.63 | 60.06 | 61.60 | 1,116 | +0.10(+0.16%) |
Dec 31, 2020 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 61.50 | 61.50 | 61.50 | 61.50 | 175 | -0.13(-0.21%) |
Dec 29, 2020 | 58.27 | 61.63 | 58.27 | 61.63 | 1,861 | +1.14(+1.88%) |
Dec 24, 2020 | 60.49 | 60.49 | 60.49 | 0 | +0.69(+1.15%) | |
Dec 23, 2020 | 59.80 | 59.80 | 59.80 | 59.80 | 629 | -0.05(-0.08%) |
Dec 22, 2020 | 59.85 | 59.85 | 59.85 | 59.85 | 197 | -0.65(-1.07%) |
Dec 21, 2020 | 61.95 | 61.95 | 60.50 | 60.50 | 1,043 | +0.68(+1.14%) |
Dec 18, 2020 | 61.95 | 61.96 | 59.82 | 59.82 | 1,451 | -0.68(-1.12%) |
Dec 17, 2020 | 61.00 | 61.00 | 60.44 | 60.50 | 1,027 | -0.61(-1.00%) |
Dec 16, 2020 | 61.11 | 61.11 | 61.11 | 61.11 | 225 | -0.19(-0.31%) |
Dec 15, 2020 | 61.30 | 61.30 | 61.30 | 65 | +0.00(+0.00%) | |
Dec 14, 2020 | 62.30 | 62.30 | 61.30 | 61.30 | 402 | -0.10(-0.16%) |
Dec 11, 2020 | 61.39 | 61.40 | 61.39 | 61.40 | 362 | -0.39(-0.63%) |
Dec 10, 2020 | 62.38 | 62.59 | 61.23 | 61.79 | 2,520 | -0.80(-1.28%) |
Dec 09, 2020 | 62.59 | 62.59 | 62.59 | 62.59 | 139 | +0.41(+0.66%) |
Dec 08, 2020 | 61.10 | 62.20 | 61.05 | 62.18 | 641 | -0.22(-0.35%) |
Dec 07, 2020 | 62.06 | 62.45 | 62.05 | 62.40 | 1,837 | +0.45(+0.73%) |
Dec 04, 2020 | 62.37 | 63.00 | 61.95 | 61.95 | 379 | -1.00(-1.59%) |
Dec 03, 2020 | 60.87 | 62.95 | 60.87 | 62.95 | 799 | +0.85(+1.37%) |
Dec 02, 2020 | 61.49 | 62.10 | 61.40 | 62.10 | 780 | +0.15(+0.24%) |
Dec 01, 2020 | 63.35 | 63.35 | 61.06 | 61.95 | 1,437 | -1.00(-1.59%) |
Nov 30, 2020 | 62.90 | 62.95 | 60.77 | 62.95 | 1,886 | +0.01(+0.02%) |
Nov 27, 2020 | 61.70 | 62.95 | 61.70 | 62.94 | 2,002 | +0.48(+0.77%) |
Nov 26, 2020 | 63.05 | 63.05 | 62.46 | 62.46 | 302 | -0.63(-1.00%) |
Nov 25, 2020 | 62.50 | 63.13 | 62.50 | 63.09 | 771 | -0.01(-0.02%) |
Nov 24, 2020 | 61.26 | 63.10 | 61.26 | 63.10 | 811 | +0.85(+1.37%) |
Nov 23, 2020 | 61.75 | 62.35 | 61.75 | 62.25 | 2,315 | -0.25(-0.40%) |
Nov 20, 2020 | 59.65 | 62.50 | 59.65 | 62.50 | 375 | +0.75(+1.21%) |
Nov 19, 2020 | 61.75 | 61.75 | 61.75 | 61.75 | 429 | -1.34(-2.12%) |
Nov 18, 2020 | 61.31 | 63.15 | 61.30 | 63.09 | 972 | +0.82(+1.32%) |
Nov 17, 2020 | 61.45 | 62.27 | 61.30 | 62.27 | 1,633 | -0.62(-0.99%) |
Nov 16, 2020 | 62.69 | 62.89 | 62.69 | 62.89 | 792 | +0.79(+1.27%) |
Nov 13, 2020 | 62.10 | 62.10 | 62.10 | 62.10 | 526 | -0.65(-1.04%) |
Nov 12, 2020 | 62.75 | 62.75 | 62.75 | 62.75 | 370 | +0.30(+0.48%) |
Nov 11, 2020 | 61.69 | 62.45 | 61.06 | 62.45 | 3,969 | +0.86(+1.40%) |
Nov 10, 2020 | 59.00 | 61.59 | 59.00 | 61.59 | 2,815 | +3.34(+5.73%) |
Nov 09, 2020 | 59.90 | 59.98 | 57.75 | 58.25 | 1,622 | -0.60(-1.02%) |
Nov 06, 2020 | 55.96 | 59.31 | 55.96 | 58.85 | 917 | +2.03(+3.57%) |
Nov 05, 2020 | 57.17 | 59.14 | 56.46 | 56.82 | 893 | +0.33(+0.58%) |
Nov 04, 2020 | 56.90 | 57.80 | 56.49 | 56.49 | 611 | +0.71(+1.27%) |
Nov 03, 2020 | 55.97 | 55.97 | 55.39 | 55.78 | 1,175 | -0.57(-1.01%) |