Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 70.55 | 71.00 | 70.55 | 71.00 | 513 | +0.93(+1.33%) |
Jan 30, 2019 | 70.81 | 70.81 | 70.07 | 70.07 | 389 | -0.58(-0.82%) |
Jan 29, 2019 | 71.36 | 71.36 | 70.65 | 70.65 | 470 | -0.71(-0.99%) |
Jan 28, 2019 | 69.71 | 71.36 | 69.71 | 71.36 | 4,522 | +1.76(+2.53%) |
Jan 25, 2019 | 71.69 | 71.69 | 69.50 | 69.60 | 2,655 | -0.55(-0.78%) |
Jan 24, 2019 | 71.75 | 71.75 | 70.00 | 70.15 | 7,139 | -2.78(-3.81%) |
Jan 23, 2019 | 72.65 | 72.93 | 72.65 | 72.93 | 465 | +0.05(+0.07%) |
Jan 22, 2019 | 72.62 | 72.99 | 72.55 | 72.88 | 2,942 | +0.79(+1.10%) |
Jan 21, 2019 | 72.00 | 72.09 | 72.00 | 72.09 | 544 | -0.48(-0.66%) |
Jan 18, 2019 | 72.61 | 72.61 | 72.37 | 72.57 | 1,005 | +0.29(+0.40%) |
Jan 17, 2019 | 72.28 | 72.28 | 72.28 | 72.28 | 100 | +0.73(+1.02%) |
Jan 16, 2019 | 71.35 | 71.55 | 71.35 | 71.55 | 1,093 | -0.45(-0.63%) |
Jan 15, 2019 | 72.00 | 72.00 | 72.00 | 15 | +0.00(+0.00%) | |
Jan 14, 2019 | 72.01 | 72.01 | 72.00 | 72.00 | 308 | +0.40(+0.56%) |
Jan 11, 2019 | 71.60 | 71.60 | 71.60 | 71.60 | 175 | +0.05(+0.07%) |
Jan 10, 2019 | 71.08 | 71.55 | 71.08 | 71.55 | 720 | +0.60(+0.85%) |
Jan 09, 2019 | 70.96 | 70.96 | 70.95 | 70.95 | 353 | -0.12(-0.17%) |
Jan 08, 2019 | 71.00 | 71.07 | 71.00 | 71.07 | 220 | +0.83(+1.18%) |
Jan 07, 2019 | 70.24 | 70.24 | 70.24 | 70.24 | 305 | -0.21(-0.30%) |
Jan 04, 2019 | 70.45 | 70.45 | 70.45 | 70.45 | 282 | +0.49(+0.70%) |
Jan 03, 2019 | 69.50 | 69.96 | 69.50 | 69.96 | 264 | +0.17(+0.24%) |
Jan 02, 2019 | 69.79 | 69.79 | 69.79 | 69.79 | 206 | -0.32(-0.46%) |
Dec 31, 2018 | 70.11 | 70.11 | 70.11 | 0 | +0.34(+0.49%) | |
Dec 28, 2018 | 69.00 | 69.77 | 69.00 | 69.77 | 276 | +0.81(+1.17%) |
Dec 27, 2018 | 68.46 | 68.96 | 68.17 | 68.96 | 1,074 | +0.64(+0.94%) |
Dec 24, 2018 | 68.32 | 68.32 | 68.32 | 0 | -0.53(-0.77%) | |
Dec 21, 2018 | 70.17 | 70.17 | 68.59 | 68.85 | 400 | -0.78(-1.12%) |
Dec 20, 2018 | 70.50 | 70.50 | 69.63 | 69.63 | 2,511 | -1.49(-2.10%) |
Dec 19, 2018 | 70.94 | 71.17 | 70.94 | 71.12 | 1,302 | +0.25(+0.35%) |
Dec 18, 2018 | 70.87 | 70.87 | 70.87 | 70.87 | 304 | +0.64(+0.91%) |
Dec 17, 2018 | 70.44 | 70.48 | 70.23 | 70.23 | 1,101 | -0.52(-0.73%) |
Dec 14, 2018 | 70.50 | 70.75 | 70.50 | 70.75 | 423 | -0.02(-0.03%) |
Dec 13, 2018 | 71.02 | 71.02 | 70.77 | 70.77 | 600 | +0.00(+0.00%) |
Dec 12, 2018 | 70.77 | 70.77 | 70.77 | 70.77 | 124 | +0.22(+0.31%) |
Dec 11, 2018 | 70.40 | 70.55 | 70.40 | 70.55 | 290 | +0.48(+0.69%) |
Dec 10, 2018 | 70.07 | 70.07 | 70.07 | 70.07 | 923 | -1.34(-1.88%) |
Dec 07, 2018 | 72.01 | 72.01 | 71.41 | 71.41 | 364 | -0.27(-0.38%) |
Dec 05, 2018 | 71.68 | 71.68 | 71.68 | 0 | -0.08(-0.11%) | |
Dec 04, 2018 | 70.89 | 72.58 | 70.88 | 71.76 | 20,260 | +0.67(+0.94%) |
Dec 03, 2018 | 70.50 | 71.10 | 70.50 | 71.09 | 1,400 | +0.00(+0.00%) |
Nov 30, 2018 | 71.09 | 71.09 | 71.09 | 71.09 | 231 | +0.78(+1.11%) |
Nov 29, 2018 | 70.31 | 70.31 | 70.31 | 10 | +0.00(+0.00%) | |
Nov 28, 2018 | 71.05 | 71.08 | 70.31 | 70.31 | 762 | -0.86(-1.21%) |
Nov 27, 2018 | 70.16 | 71.18 | 70.10 | 71.17 | 1,004 | +0.94(+1.34%) |
Nov 26, 2018 | 70.39 | 70.39 | 70.13 | 70.23 | 480 | +0.75(+1.08%) |
Nov 23, 2018 | 69.55 | 69.55 | 69.45 | 69.48 | 400 | -0.55(-0.79%) |
Nov 22, 2018 | 70.03 | 70.03 | 70.03 | 20 | +0.00(+0.00%) | |
Nov 21, 2018 | 69.75 | 70.03 | 69.75 | 70.03 | 200 | +0.95(+1.38%) |
Nov 20, 2018 | 69.59 | 69.64 | 69.08 | 69.08 | 515 | -1.24(-1.76%) |
Nov 19, 2018 | 71.00 | 71.00 | 70.27 | 70.32 | 2,320 | -0.38(-0.54%) |
Nov 16, 2018 | 68.03 | 70.72 | 68.03 | 70.70 | 1,967 | +0.49(+0.70%) |
Nov 15, 2018 | 70.21 | 70.21 | 70.21 | 70.21 | 100 | -0.39(-0.55%) |
Nov 14, 2018 | 70.21 | 70.76 | 70.16 | 70.60 | 1,250 | +0.39(+0.56%) |
Nov 13, 2018 | 69.33 | 70.25 | 69.33 | 70.21 | 941 | +2.29(+3.37%) |
Nov 12, 2018 | 67.80 | 68.06 | 67.16 | 67.92 | 957 | +0.28(+0.41%) |
Nov 09, 2018 | 67.51 | 68.00 | 67.51 | 67.64 | 2,850 | +0.48(+0.71%) |
Nov 08, 2018 | 66.63 | 67.16 | 66.58 | 67.16 | 620 | -0.84(-1.24%) |
Nov 07, 2018 | 68.00 | 68.00 | 68.00 | 68.00 | 764 | +1.56(+2.35%) |
Nov 06, 2018 | 66.45 | 66.45 | 66.44 | 66.44 | 200 | -0.97(-1.44%) |
Nov 05, 2018 | 67.41 | 67.41 | 67.41 | 67.41 | 337 | -0.30(-0.44%) |
Nov 02, 2018 | 67.71 | 67.71 | 67.71 | 67.71 | 187 | -0.07(-0.10%) |