Smartone Telecommunications Holdings Ltd (OP: STTFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2010 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.01(+1.08%) | |
| Jan 12, 2010 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,500 | +0.16(+20.00%) |
| Dec 23, 2009 | 0.7750 | 0.7750 | 0.7750 | 0 | -0.03(-3.13%) | |
| Dec 21, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.07(+9.59%) |
| Dec 10, 2009 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.01(-0.68%) | |
| Dec 09, 2009 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 4,500 | +0.06(+8.89%) |
| Nov 24, 2009 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0 | -0.02(-3.57%) |
| Nov 17, 2009 | 0.7000 | 0.7000 | 0.7000 | 11,000 | -0.07(-9.09%) | |
| Nov 09, 2009 | 0.7700 | 0.7700 | 0.7700 | 5,000 | +0.05(+6.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
