Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORC )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 11:08 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0300 0 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Jan 24, 2024 0.0300 0.0350 0.0300 0.0350 90,000 +0.01(+16.67%)
Jan 23, 2024 0.0250 0.0300 0.0250 0.0300 198,500 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 45,500 +0.00(+0.00%)
Jan 17, 2024 0.0250 0 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jan 12, 2024 0.0300 0.0300 0.0250 0.0250 220,000 -0.00(-16.67%)
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0350 0.0250 0.0300 1,705,401 +0.00(+20.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 04, 2024 0.0250 0 +0.00(+0.00%)
Jan 03, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 29, 2023 0.0250 0 +0.00(+0.00%)
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Dec 27, 2023 0.0250 0.0250 0.0250 0.0250 137,275 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 -0.00(-16.67%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 80,400 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Dec 15, 2023 0.0350 0.0350 0.0300 0.0300 81,100 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 65,200 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 139,000 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 93,000 -0.01(-14.29%)
Dec 06, 2023 0.0350 0 -0.00(-12.50%)
Dec 04, 2023 0.0400 0 +0.00(+0.00%)
Dec 01, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Nov 30, 2023 0.0450 0.0450 0.0350 0.0400 31,500 +0.00(+0.00%)
Nov 29, 2023 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Nov 28, 2023 0.0400 0.0450 0.0400 0.0450 40,000 +0.00(+12.50%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 177,000 +0.00(+0.00%)
Nov 23, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 22, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Nov 21, 2023 0.0450 0.0450 0.0350 0.0350 472,500 -0.01(-30.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Nov 17, 2023 0.0600 0.0600 0.0500 0.0500 355,000 -0.00(-9.09%)
Nov 16, 2023 0.0500 0.0550 0.0450 0.0550 171,000 +0.00(+0.00%)
Nov 14, 2023 0.0550 0 +0.00(+10.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Nov 10, 2023 0.0550 0.0550 0.0550 0.0550 8,180 +0.00(+10.00%)
Nov 09, 2023 0.0400 0.0500 0.0400 0.0500 17,000 +0.01(+25.00%)
Nov 03, 2023 0.0400 0 +0.00(+0.00%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.