Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TELUS Corporation
(NY:
TU
)
16.00
-0.30 (-1.84%)
Official Closing Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
9.252
9.452
9.225
9.423
511,825
+0.06(+0.63%)
Jan 30, 2014
9.069
9.371
9.047
9.363
776,915
+0.32(+3.49%)
Jan 29, 2014
9.066
9.115
9.009
9.047
685,267
-0.05(-0.56%)
Jan 28, 2014
8.969
9.161
8.966
9.099
593,860
+0.11(+1.17%)
Jan 27, 2014
8.953
9.131
8.899
8.993
951,186
+0.07(+0.79%)
Jan 24, 2014
9.061
9.101
8.923
8.923
427,409
-0.14(-1.55%)
Jan 23, 2014
9.042
9.093
8.980
9.063
452,332
-0.01(-0.09%)
Jan 22, 2014
9.212
9.261
9.072
9.072
972,825
-0.13(-1.38%)
Jan 21, 2014
9.250
9.263
9.169
9.198
346,617
-0.00(-0.03%)
Jan 17, 2014
9.242
9.201
9.201
9.201
337,694
-0.06(-0.70%)
Jan 16, 2014
9.223
9.271
9.180
9.266
429,208
+0.07(+0.79%)
Jan 15, 2014
9.139
9.223
9.139
9.193
508,196
+0.05(+0.59%)
Jan 14, 2014
9.120
9.270
9.107
9.139
764,477
-0.01(-0.12%)
Jan 13, 2014
9.050
9.171
9.034
9.150
790,815
+0.09(+0.95%)
Jan 10, 2014
9.012
9.085
8.964
9.063
593,397
+0.04(+0.45%)
Jan 09, 2014
9.123
9.150
8.999
9.023
528,106
-0.13(-1.39%)
Jan 08, 2014
9.225
9.225
9.150
9.150
517,086
-0.08(-0.82%)
Jan 07, 2014
9.196
9.350
9.186
9.225
548,960
+0.02(+0.18%)
Jan 06, 2014
9.282
9.288
9.158
9.209
557,025
-0.12(-1.33%)
Jan 03, 2014
9.304
9.350
9.244
9.334
440,131
+0.07(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.