Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UMB Financial Corp
(NQ:
UMBF
)
86.14
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
7.740
7.750
7.692
7.727
86,708
-0.02(-0.25%)
Jan 30, 2002
7.750
7.773
7.740
7.746
50,838
-0.00(-0.05%)
Jan 29, 2002
7.843
7.843
7.750
7.750
30,193
-0.15(-1.84%)
Jan 28, 2002
7.779
7.895
7.750
7.895
37,160
+0.13(+1.62%)
Jan 25, 2002
7.821
7.834
7.742
7.769
87,225
-0.09(-1.18%)
Jan 24, 2002
7.973
7.973
7.799
7.862
58,322
-0.13(-1.62%)
Jan 23, 2002
7.754
7.992
7.754
7.992
27,612
+0.24(+3.07%)
Jan 22, 2002
7.750
7.791
7.733
7.754
81,805
+0.00(+0.05%)
Jan 21, 2002
7.750
7.789
7.750
7.750
36,644
+0.00(+0.00%)
Jan 18, 2002
7.750
7.789
7.750
7.750
36,644
-0.02(-0.22%)
Jan 17, 2002
7.789
7.789
7.692
7.768
59,870
+0.01(+0.10%)
Jan 16, 2002
7.754
7.799
7.754
7.760
15,999
-0.01(-0.10%)
Jan 15, 2002
7.750
7.802
7.750
7.768
31,225
+0.01(+0.15%)
Jan 14, 2002
7.752
7.831
7.750
7.756
47,483
-0.02(-0.30%)
Jan 11, 2002
7.806
7.828
7.779
7.779
48,515
-0.07(-0.86%)
Jan 10, 2002
7.750
7.847
7.750
7.847
158,966
+0.10(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.